Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0550 0.0550 0.0500 0.0500 10,133 -0.00(-9.09%)
Apr 29, 2015 0.0550 0.0600 0.0550 0.0550 42,520 +0.00(+0.00%)
Apr 28, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 27, 2015 0.0550 0.0550 0.0550 0.0550 146,000 -0.00(-8.33%)
Apr 24, 2015 0.0600 0.0600 0.0600 0.0600 125,299 +0.00(+9.09%)
Apr 23, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 22, 2015 0.0550 0.0550 0.0500 0.0500 121,392 -0.00(-9.09%)
Apr 21, 2015 0.0600 0.0600 0.0550 0.0550 211,000 -0.00(-8.33%)
Apr 20, 2015 0.0550 0.0600 0.0500 0.0600 53,549 +0.00(+9.09%)
Apr 17, 2015 0.0550 0.0550 0.0550 0.0550 6,742 -0.00(-8.33%)
Apr 16, 2015 0.0550 0.0600 0.0550 0.0600 18,604 +0.00(+9.09%)
Apr 15, 2015 0.0550 0.0550 0.0550 0.0550 7,049 +0.00(+0.00%)
Apr 14, 2015 0.0550 0.0550 0.0550 0.0550 7,040 +0.00(+0.00%)
Apr 13, 2015 0.0550 0.0550 0.0550 0.0550 21,650 -0.00(-8.33%)
Apr 09, 2015 0.0600 0.0600 0.0600 911 +0.00(+9.09%)
Apr 08, 2015 0.0600 0.0600 0.0550 0.0550 217,704 -0.00(-8.33%)
Apr 07, 2015 0.0550 0.0600 0.0550 0.0600 662,000 +0.00(+9.09%)
Apr 06, 2015 0.0550 0.0550 0.0550 0.0550 142,035 +0.00(+0.00%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 01, 2015 0.0450 0.0450 0.0450 0.0450 9,043 +0.00(+0.00%)
Mar 31, 2015 0.0500 0.0500 0.0450 0.0450 193,400 -0.01(-10.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0.0500 101,852 +0.00(+0.00%)
Mar 27, 2015 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Mar 26, 2015 0.0550 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Mar 24, 2015 0.0550 0.0550 0.0550 134 +0.01(+22.22%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 7,306 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 3,666 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 89,000 -0.01(-10.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0.0500 19,093 +0.01(+11.11%)
Mar 16, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2015 0.0550 0.0550 0.0500 0.0500 133,000 -0.00(-9.09%)
Mar 12, 2015 0.0600 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Mar 11, 2015 0.0600 0.0600 0.0600 0.0600 20,704 +0.00(+0.00%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 69,653 -0.01(-7.69%)
Mar 09, 2015 0.0500 0.0750 0.0500 0.0650 391,720 +0.01(+30.00%)
Mar 06, 2015 0.0400 0.0500 0.0400 0.0500 640,466 +0.01(+25.00%)
Mar 05, 2015 0.0300 0.0400 0.0300 0.0400 1,184,000 +0.00(+14.29%)
Mar 04, 2015 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Mar 03, 2015 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+0.00%)
Mar 02, 2015 0.0350 0.0400 0.0350 0.0400 151,000 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2015 0.0400 0.0400 0.0400 0.0400 300,532 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0350 0.0400 462,466 -0.00(-11.11%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 805 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Feb 06, 2015 0.0450 0.0500 0.0450 0.0500 10,324 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.