Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0350 0.0350 880 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 4,571 +0.01(+16.67%)
Apr 27, 2016 0.0300 0.0300 0.0300 0.0300 20,371 -0.01(-14.29%)
Apr 22, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 21, 2016 0.0300 0.0300 0.0300 0.0300 8,992 -0.01(-14.29%)
Apr 20, 2016 0.0300 0.0350 0.0300 0.0350 4,596 +0.01(+16.67%)
Apr 19, 2016 0.0300 0.0300 0.0300 0.0300 13,833 -0.01(-33.33%)
Apr 15, 2016 0.0450 0.0450 0.0450 533 +0.00(+12.50%)
Apr 14, 2016 0.0300 0.0400 0.0300 0.0400 6,664,151 +0.01(+60.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 3,400 -0.01(-28.57%)
Apr 11, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 08, 2016 0.0300 0.0450 0.0300 0.0450 70,002 +0.01(+50.00%)
Apr 07, 2016 0.0300 0.0300 0.0300 0.0300 1,939 +0.00(+0.00%)
Apr 06, 2016 0.0300 0.0300 0.0300 0.0300 172,000 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Apr 04, 2016 0.0300 0.0300 0.0250 0.0250 1,000,000 -0.00(-16.67%)
Mar 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2016 0.0300 0.0300 0.0300 0.0300 4,340 +0.00(+0.00%)
Mar 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0450 0.0300 0.0300 17,410 -0.01(-25.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 2,214 +0.01(+50.00%)
Mar 01, 2016 0.0450 0.0500 0.0300 0.0300 301,494 -0.01(-25.00%)
Feb 29, 2016 0.0500 0.0500 0.0400 0.0400 34,994 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 30,373 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0400 0.0400 0.0400 50,799 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Feb 19, 2016 0.0350 0.0400 0.0350 0.0400 36,000 +0.01(+33.33%)
Feb 18, 2016 0.0300 0.0300 0.0300 0.0300 106,533 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2016 0.0350 0.0350 0.0300 0.0300 220,000 -0.01(-14.29%)
Feb 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.