Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,779.85
USD
+12.15 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3595
3617
3577
3578
0
-38.70(-1.07%)
Apr 29, 2024
3657
3664
3613
3617
0
-30.14(-0.83%)
Apr 26, 2024
3654
3673
3646
3647
0
-6.87(-0.19%)
Apr 25, 2024
3639
3656
3606
3654
0
-16.47(-0.45%)
Apr 24, 2024
3635
3673
3635
3670
0
+4.34(+0.12%)
Apr 23, 2024
3614
3682
3606
3666
0
+54.62(+1.51%)
Apr 22, 2024
3579
3634
3573
3611
0
+46.20(+1.30%)
Apr 19, 2024
3468
3565
3456
3565
0
+102.10(+2.95%)
Apr 18, 2024
3453
3488
3446
3463
0
+15.73(+0.46%)
Apr 17, 2024
3467
3484
3447
3447
0
+8.27(+0.24%)
Apr 16, 2024
3450
3456
3423
3439
0
-33.35(-0.96%)
Apr 15, 2024
3512
3532
3455
3472
0
-18.12(-0.52%)
Apr 12, 2024
3491
3507
3482
3490
0
-36.35(-1.03%)
Apr 11, 2024
3532
3540
3488
3527
0
+2.21(+0.06%)
Apr 10, 2024
3588
3588
3504
3524
0
-147.06(-4.01%)
Apr 09, 2024
3676
3679
3654
3671
0
+5.47(+0.15%)
Apr 08, 2024
3655
3677
3650
3666
0
+30.53(+0.84%)
Apr 05, 2024
3617
3650
3614
3635
0
+6.91(+0.19%)
Apr 04, 2024
3683
3696
3623
3629
0
-10.08(-0.28%)
Apr 03, 2024
3631
3655
3630
3639
0
-5.18(-0.14%)
Apr 02, 2024
3659
3664
3633
3644
0
-54.28(-1.47%)
Apr 01, 2024
3763
3763
3697
3698
0
-60.61(-1.61%)
Mar 28, 2024
3728
3762
3719
3759
0
+28.96(+0.78%)
Mar 27, 2024
3631
3730
3630
3730
0
+113.41(+3.14%)
Mar 26, 2024
3647
3651
3616
3616
0
-11.12(-0.31%)
Mar 25, 2024
3634
3657
3624
3627
0
+5.59(+0.15%)
Mar 22, 2024
3689
3692
3621
3622
0
-58.90(-1.60%)
Mar 21, 2024
3660
3692
3659
3681
0
+43.26(+1.19%)
Mar 20, 2024
3510
3653
3509
3637
0
+109.57(+3.11%)
Mar 19, 2024
3509
3547
3509
3528
0
+10.12(+0.29%)
Mar 18, 2024
3532
3542
3518
3518
0
-18.06(-0.51%)
Mar 15, 2024
3510
3549
3510
3536
0
+15.31(+0.43%)
Mar 14, 2024
3582
3586
3505
3521
0
-76.04(-2.11%)
Mar 13, 2024
3598
3625
3586
3597
0
-6.78(-0.19%)
Mar 12, 2024
3615
3625
3591
3603
0
-16.14(-0.45%)
Mar 11, 2024
3633
3642
3620
3620
0
-19.14(-0.53%)
Mar 08, 2024
3677
3687
3639
3639
0
-2.67(-0.07%)
Mar 07, 2024
3676
3688
3639
3641
0
-5.18(-0.14%)
Mar 06, 2024
3642
3689
3585
3646
0
-3.86(-0.11%)
Mar 05, 2024
3541
3660
3540
3650
0
+97.91(+2.76%)
Mar 04, 2024
3561
3602
3549
3552
0
+10.37(+0.29%)
Mar 01, 2024
3537
3545
3488
3542
0
-19.40(-0.54%)
Feb 29, 2024
3569
3595
3540
3561
0
+48.14(+1.37%)
Feb 28, 2024
3523
3543
3513
3513
0
-38.39(-1.08%)
Feb 27, 2024
3538
3557
3532
3552
0
+31.42(+0.89%)
Feb 26, 2024
3532
3554
3499
3520
0
-23.57(-0.67%)
Feb 23, 2024
3535
3568
3518
3544
0
+12.48(+0.35%)
Feb 22, 2024
3540
3556
3516
3531
0
-8.98(-0.25%)
Feb 21, 2024
3544
3546
3525
3540
0
-15.74(-0.44%)
Feb 20, 2024
3534
3574
3531
3556
0
-19.18(-0.54%)
Feb 16, 2024
3584
3601
3572
3575
0
-35.43(-0.98%)
Feb 15, 2024
3524
3619
3523
3611
0
+109.19(+3.12%)
Feb 14, 2024
3480
3502
3446
3502
0
+68.61(+2.00%)
Feb 13, 2024
3478
3482
3394
3433
0
-142.21(-3.98%)
Feb 12, 2024
3518
3605
3517
3575
0
+54.40(+1.55%)
Feb 09, 2024
3473
3521
3443
3521
0
+50.03(+1.44%)
Feb 08, 2024
3451
3475
3445
3471
0
+6.07(+0.18%)
Feb 07, 2024
3485
3485
3411
3465
0
-17.93(-0.51%)
Feb 06, 2024
3513
3538
3468
3483
0
-31.97(-0.91%)
Feb 05, 2024
3529
3533
3491
3515
0
-50.05(-1.40%)
Feb 02, 2024
3509
3582
3505
3565
0
-0.23(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.