Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
0.0050
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 29, 2015
0.0300
0.0300
0.0300
0.0300
1,395
+0.00(+0.00%)
Apr 28, 2015
0.0300
0.0350
0.0300
0.0300
386,598
+0.00(+0.00%)
Apr 27, 2015
0.0300
0.0300
0.0300
0.0300
482,711
+0.00(+0.00%)
Apr 24, 2015
0.0150
0.0300
0.0150
0.0300
1,191,109
+0.01(+100.00%)
Apr 21, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 17, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 15, 2015
0.0200
0.0200
0.0200
260
+0.01(+33.33%)
Apr 08, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 07, 2015
0.0150
0.0150
0.0150
0.0150
42,020
+0.00(+0.00%)
Apr 02, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 31, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 30, 2015
0.0200
0.0200
0.0200
0.0200
478,000
+0.00(+0.00%)
Mar 27, 2015
0.0150
0.0200
0.0150
0.0200
450,000
+0.00(+0.00%)
Mar 25, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 23, 2015
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Mar 20, 2015
0.0300
0.0300
0.0300
0.0300
100,000
+0.01(+50.00%)
Mar 18, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 16, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 09, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 06, 2015
0.0150
0.0150
0.0150
0.0150
70,000
+0.00(+50.00%)
Mar 02, 2015
0.0100
0.0100
0.0100
660
+0.00(+0.00%)
Feb 26, 2015
0.0100
0.0100
0.0100
450
-0.00(-33.33%)
Feb 24, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 20, 2015
0.0150
0.0150
0.0150
400
+0.00(+50.00%)
Feb 18, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 17, 2015
0.0100
0.0100
0.0100
0.0100
18,000
+0.00(+0.00%)
Feb 13, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 03, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.