Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
0.0050
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0100
0.0150
0.0100
0.0150
55,000
+0.00(+0.00%)
Apr 26, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 20, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 17, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 13, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 12, 2017
0.0150
0.0200
0.0150
0.0200
9,500
+0.00(+0.00%)
Apr 11, 2017
0.0200
0.0200
0.0200
0.0200
150,000
+0.00(+0.00%)
Apr 10, 2017
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Apr 05, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 04, 2017
0.0200
0.0200
0.0200
0.0200
196,000
+0.01(+33.33%)
Apr 03, 2017
0.0200
0.0200
0.0150
0.0150
34,000
-0.01(-25.00%)
Mar 31, 2017
0.0200
0.0200
0.0200
0.0200
21,290
+0.00(+0.00%)
Mar 30, 2017
0.0200
0.0300
0.0200
0.0200
684,940
-0.01(-20.00%)
Mar 29, 2017
0.0150
0.0250
0.0150
0.0250
700,865
+0.01(+66.67%)
Mar 28, 2017
0.0150
0.0150
0.0150
0.0150
430,076
+0.00(+0.00%)
Mar 24, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 22, 2017
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 21, 2017
0.0200
0.0300
0.0150
0.0150
1,270,800
+0.00(+0.00%)
Mar 20, 2017
0.0150
0.0250
0.0150
0.0150
735,191
+0.00(+50.00%)
Mar 16, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 15, 2017
0.0100
0.0100
0.0100
0.0100
107,074
-0.00(-33.33%)
Mar 06, 2017
0.0150
0.0150
0.0150
500
+0.00(+0.00%)
Mar 03, 2017
0.0150
0.0150
0.0150
0.0150
121,819
+0.00(+50.00%)
Feb 28, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 24, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 15, 2017
0.0100
0.0100
0.0100
180
-0.00(-33.33%)
Feb 08, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 07, 2017
0.0150
0.0150
0.0150
0.0150
104,000
+0.00(+0.00%)
Feb 06, 2017
0.0150
0.0150
0.0150
0.0150
328,000
+0.00(+50.00%)
Feb 02, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.