Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.380
1.420
1.350
1.390
21,110
+0.04(+2.96%)
Apr 28, 2016
1.360
1.380
1.350
1.350
11,158
+0.05(+3.85%)
Apr 27, 2016
1.350
1.350
1.290
1.300
13,593
-0.02(-1.52%)
Apr 26, 2016
1.330
1.370
1.320
1.320
15,474
-0.05(-3.65%)
Apr 25, 2016
1.350
1.380
1.300
1.370
22,883
+0.07(+5.38%)
Apr 22, 2016
1.360
1.380
1.300
1.300
39,917
-0.04(-2.99%)
Apr 21, 2016
1.190
1.340
1.190
1.340
29,222
+0.12(+9.84%)
Apr 20, 2016
1.340
1.340
1.220
1.220
18,825
-0.08(-6.16%)
Apr 19, 2016
1.240
1.350
1.240
1.300
46,085
+0.09(+7.45%)
Apr 18, 2016
1.225
1.240
1.120
1.210
13,687
+0.06(+5.22%)
Apr 15, 2016
1.200
1.200
1.150
1.150
17,549
-0.05(-4.17%)
Apr 14, 2016
1.130
1.200
1.076
1.200
7,540
+0.04(+3.45%)
Apr 13, 2016
1.160
1.160
1.091
1.160
5,283
+0.02(+1.85%)
Apr 12, 2016
1.080
1.139
1.070
1.139
10,739
+0.08(+7.44%)
Apr 11, 2016
1.080
1.090
1.060
1.060
27,491
-0.02(-1.85%)
Apr 08, 2016
1.080
1.100
1.080
1.080
12,022
+0.04(+3.85%)
Apr 07, 2016
1.010
1.060
1.010
1.040
34,620
+0.00(+0.00%)
Apr 06, 2016
1.120
1.140
1.010
1.040
14,720
-0.04(-3.70%)
Apr 05, 2016
1.090
1.140
1.080
1.080
7,777
+0.01(+0.93%)
Apr 04, 2016
1.110
1.110
1.040
1.070
8,041
-0.04(-3.70%)
Apr 01, 2016
1.120
1.120
1.076
1.111
12,651
+0.08(+7.87%)
Mar 31, 2016
1.140
1.150
1.030
1.030
13,174
-0.07(-6.36%)
Mar 30, 2016
1.090
1.141
1.090
1.100
9,442
-0.02(-1.79%)
Mar 29, 2016
1.180
1.180
1.120
1.120
9,127
-0.05(-4.27%)
Mar 28, 2016
1.150
1.180
1.150
1.170
4,328
+0.04(+3.53%)
Mar 24, 2016
1.060
1.130
1.130
1.130
7,100
+0.00(+0.28%)
Mar 23, 2016
1.190
1.210
1.120
1.127
4,129
-0.07(-6.08%)
Mar 22, 2016
1.140
1.200
1.140
1.200
5,606
+0.08(+7.14%)
Mar 21, 2016
1.140
1.170
1.110
1.120
10,750
+0.01(+0.90%)
Mar 18, 2016
1.170
1.170
1.020
1.110
19,525
-0.05(-4.31%)
Mar 17, 2016
1.080
1.170
1.080
1.160
4,020
+0.07(+6.42%)
Mar 16, 2016
1.040
1.090
1.000
1.090
6,603
+0.05(+4.81%)
Mar 15, 2016
1.080
1.090
1.000
1.040
19,266
+0.01(+0.97%)
Mar 14, 2016
1.050
1.170
1.030
1.030
16,105
-0.07(-6.37%)
Mar 11, 2016
1.170
1.200
1.100
1.100
18,557
-0.01(-0.89%)
Mar 10, 2016
1.100
1.140
1.100
1.110
7,207
-0.05(-4.40%)
Mar 09, 2016
1.140
1.161
1.040
1.161
10,770
+0.02(+1.85%)
Mar 08, 2016
1.190
1.190
1.010
1.140
34,306
+0.01(+0.88%)
Mar 07, 2016
1.200
1.240
1.120
1.130
47,983
-0.03(-2.75%)
Mar 04, 2016
0.9500
1.190
0.9400
1.162
46,451
+0.23(+24.95%)
Mar 03, 2016
0.9000
0.9400
0.9000
0.9300
28,185
+0.03(+3.33%)
Mar 02, 2016
0.8700
0.9360
0.8450
0.9000
22,359
+0.04(+4.64%)
Mar 01, 2016
0.8400
0.8900
0.8400
0.8601
17,833
+0.00(+0.01%)
Feb 29, 2016
0.8500
0.9100
0.8176
0.8600
48,904
+0.05(+6.17%)
Feb 26, 2016
0.9289
0.9289
0.7900
0.8100
12,717
-0.00(-0.01%)
Feb 25, 2016
0.8650
0.8650
0.8101
0.8101
6,719
-0.03(-3.55%)
Feb 24, 2016
0.8403
0.8403
0.8300
0.8399
1,356
-0.02(-2.30%)
Feb 23, 2016
0.8600
0.8600
0.8597
0.8597
5,700
-0.02(-2.28%)
Feb 22, 2016
0.8200
0.8799
0.8000
0.8798
15,928
+0.02(+2.56%)
Feb 19, 2016
0.8900
0.8900
0.8500
0.8578
17,727
-0.02(-1.97%)
Feb 18, 2016
0.8920
0.8999
0.8650
0.8750
4,622
+0.01(+0.57%)
Feb 17, 2016
0.8601
0.8900
0.8601
0.8700
8,166
+0.02(+2.35%)
Feb 16, 2016
0.9300
0.9400
0.8500
0.8500
15,912
-0.08(-8.59%)
Feb 12, 2016
0.9300
0.9299
0.9299
0.9299
13,600
+0.03(+3.32%)
Feb 11, 2016
0.9400
0.9400
0.9000
0.9000
10,306
-0.04(-3.74%)
Feb 10, 2016
0.8500
0.9600
0.8500
0.9350
13,361
+0.05(+5.06%)
Feb 09, 2016
0.9400
0.9400
0.8800
0.8900
12,958
-0.05(-5.32%)
Feb 08, 2016
0.9599
0.9600
0.9350
0.9400
10,933
+0.05(+5.62%)
Feb 05, 2016
0.9500
0.9500
0.8900
0.8900
12,042
-0.06(-6.32%)
Feb 04, 2016
1.010
1.010
0.9250
0.9500
11,108
+0.01(+1.06%)
Feb 03, 2016
0.8100
0.9400
0.8100
0.9400
12,901
+0.13(+16.60%)
Feb 02, 2016
0.8200
0.8800
0.8000
0.8062
36,051
-0.04(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.