Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
4.160
-0.050 (-1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.040
4.100
3.930
3.940
273,886
-0.11(-2.72%)
Apr 29, 2024
3.970
4.205
3.950
4.050
393,326
+0.12(+3.05%)
Apr 26, 2024
3.940
3.975
3.830
3.930
267,876
-0.01(-0.25%)
Apr 25, 2024
3.900
4.045
3.860
3.940
462,605
+0.00(+0.00%)
Apr 24, 2024
3.940
4.000
3.875
3.940
570,591
+0.03(+0.77%)
Apr 23, 2024
3.940
4.180
3.890
3.910
452,233
-0.02(-0.51%)
Apr 22, 2024
3.910
4.040
3.810
3.930
372,084
+0.07(+1.81%)
Apr 19, 2024
3.960
4.010
3.790
3.860
429,655
-0.12(-3.02%)
Apr 18, 2024
3.970
4.070
3.890
3.980
432,657
+0.01(+0.25%)
Apr 17, 2024
3.910
4.145
3.830
3.970
637,459
+0.10(+2.58%)
Apr 16, 2024
4.020
4.100
3.840
3.870
725,191
-0.29(-6.97%)
Apr 15, 2024
4.260
4.330
4.050
4.160
496,422
-0.09(-2.12%)
Apr 12, 2024
4.360
4.470
4.190
4.250
582,033
-0.15(-3.41%)
Apr 11, 2024
4.300
4.480
4.220
4.400
589,714
+0.15(+3.53%)
Apr 10, 2024
4.300
4.300
4.095
4.250
642,301
-0.18(-4.06%)
Apr 09, 2024
4.550
4.680
4.330
4.430
1,050,305
+0.05(+1.14%)
Apr 08, 2024
4.950
4.955
4.295
4.380
1,040,845
-0.34(-7.20%)
Apr 05, 2024
4.680
4.970
4.580
4.720
1,471,252
+0.04(+0.75%)
Apr 04, 2024
4.560
4.880
4.350
4.685
2,522,120
+0.53(+12.89%)
Apr 03, 2024
3.650
4.220
3.610
4.150
2,317,600
+0.60(+16.90%)
Apr 02, 2024
3.280
3.560
3.195
3.550
1,063,742
+0.28(+8.56%)
Apr 01, 2024
3.300
3.368
3.130
3.270
320,288
+0.00(+0.00%)
Mar 28, 2024
3.120
3.499
3.120
3.270
859,171
+0.19(+6.17%)
Mar 27, 2024
2.950
3.135
2.885
3.080
309,947
+0.16(+5.48%)
Mar 26, 2024
2.940
2.959
2.890
2.920
259,534
+0.04(+1.39%)
Mar 25, 2024
2.930
2.985
2.850
2.880
279,047
-0.02(-0.69%)
Mar 22, 2024
2.950
2.950
2.870
2.900
204,814
-0.01(-0.34%)
Mar 21, 2024
2.980
3.025
2.900
2.910
310,770
-0.01(-0.34%)
Mar 20, 2024
2.840
2.940
2.760
2.920
257,104
+0.07(+2.46%)
Mar 19, 2024
2.780
2.900
2.750
2.850
365,940
+0.07(+2.52%)
Mar 18, 2024
2.840
2.860
2.755
2.780
332,988
-0.01(-0.36%)
Mar 15, 2024
2.710
2.820
2.710
2.790
810,006
+0.02(+0.72%)
Mar 14, 2024
2.900
2.942
2.735
2.770
698,635
-0.13(-4.48%)
Mar 13, 2024
2.960
3.010
2.880
2.900
793,052
-0.10(-3.49%)
Mar 12, 2024
3.270
3.310
2.990
3.005
666,020
-0.25(-7.54%)
Mar 11, 2024
3.640
3.685
3.250
3.250
768,292
-0.37(-10.22%)
Mar 08, 2024
3.780
3.850
3.470
3.620
791,121
-0.23(-5.97%)
Mar 07, 2024
3.940
3.990
3.800
3.850
447,811
-0.08(-2.04%)
Mar 06, 2024
3.970
3.990
3.885
3.930
284,029
+0.00(+0.00%)
Mar 05, 2024
4.100
4.150
3.910
3.930
368,095
-0.14(-3.44%)
Mar 04, 2024
4.250
4.290
3.981
4.070
608,908
-0.15(-3.55%)
Mar 01, 2024
3.660
4.340
3.620
4.220
1,358,441
+0.60(+16.57%)
Feb 29, 2024
3.790
3.830
3.520
3.620
405,916
-0.07(-1.90%)
Feb 28, 2024
3.730
3.850
3.650
3.690
510,548
-0.08(-2.12%)
Feb 27, 2024
3.730
3.830
3.645
3.770
558,852
+0.11(+3.01%)
Feb 26, 2024
3.480
3.660
3.470
3.660
357,410
+0.17(+4.87%)
Feb 23, 2024
3.540
3.540
3.445
3.490
269,491
-0.05(-1.41%)
Feb 22, 2024
3.350
3.580
3.330
3.540
340,847
+0.19(+5.67%)
Feb 21, 2024
3.420
3.466
3.280
3.350
251,185
-0.09(-2.62%)
Feb 20, 2024
3.510
3.700
3.420
3.440
414,239
-0.15(-4.18%)
Feb 16, 2024
3.580
3.680
3.525
3.590
501,618
-0.01(-0.28%)
Feb 15, 2024
3.420
3.600
3.390
3.600
555,274
+0.20(+5.88%)
Feb 14, 2024
3.220
3.408
3.201
3.400
372,027
+0.22(+6.92%)
Feb 13, 2024
3.360
3.370
3.152
3.180
522,682
-0.21(-6.19%)
Feb 12, 2024
3.340
3.420
3.290
3.390
374,704
+0.09(+2.73%)
Feb 09, 2024
3.260
3.350
3.230
3.300
280,020
+0.07(+2.17%)
Feb 08, 2024
3.240
3.290
3.150
3.230
289,486
-0.01(-0.31%)
Feb 07, 2024
3.320
3.320
3.195
3.240
333,822
-0.10(-2.99%)
Feb 06, 2024
3.100
3.340
3.100
3.340
356,009
+0.22(+7.05%)
Feb 05, 2024
3.150
3.180
3.060
3.120
271,249
-0.06(-1.89%)
Feb 02, 2024
3.130
3.200
3.070
3.180
352,063
-0.01(-0.31%)
Feb 01, 2024
3.150
3.245
3.125
3.190
369,638
+0.06(+1.92%)
Jan 31, 2024
3.250
3.355
3.105
3.130
785,510
-0.10(-3.10%)
Jan 30, 2024
3.380
3.380
3.210
3.230
418,001
-0.15(-4.44%)
Jan 29, 2024
3.100
3.430
3.100
3.380
930,879
+0.34(+11.18%)
Jan 26, 2024
3.050
3.180
3.020
3.040
233,872
+0.00(+0.00%)
Jan 25, 2024
3.040
3.095
2.960
3.040
524,093
+0.04(+1.33%)
Jan 24, 2024
3.100
3.140
2.990
3.000
478,646
-0.07(-2.28%)
Jan 23, 2024
3.150
3.170
2.990
3.070
422,097
-0.02(-0.65%)
Jan 22, 2024
3.090
3.170
3.005
3.090
617,841
+0.01(+0.32%)
Jan 19, 2024
3.010
3.135
3.010
3.080
375,483
+0.04(+1.32%)
Jan 18, 2024
3.200
3.200
3.010
3.040
555,237
-0.16(-5.00%)
Jan 17, 2024
3.190
3.245
3.130
3.200
527,654
-0.07(-2.14%)
Jan 16, 2024
3.150
3.310
3.150
3.270
563,971
+0.06(+1.87%)
Jan 12, 2024
3.250
3.370
3.195
3.210
385,031
+0.01(+0.31%)
Jan 11, 2024
3.280
3.295
3.130
3.200
506,370
-0.14(-4.19%)
Jan 10, 2024
3.360
3.490
3.240
3.340
453,459
-0.03(-0.89%)
Jan 09, 2024
3.310
3.390
3.270
3.370
480,463
+0.02(+0.60%)
Jan 08, 2024
3.210
3.360
3.090
3.350
902,121
+0.12(+3.72%)
Jan 05, 2024
3.280
3.320
3.180
3.230
655,537
-0.11(-3.29%)
Jan 04, 2024
3.380
3.420
3.260
3.340
550,761
-0.01(-0.30%)
Jan 03, 2024
3.500
3.540
3.295
3.350
755,442
-0.19(-5.37%)
Jan 02, 2024
3.460
3.690
3.400
3.540
955,980
+0.03(+0.85%)
Dec 29, 2023
3.570
3.640
3.460
3.510
900,067
-0.10(-2.77%)
Dec 28, 2023
3.630
3.770
3.510
3.610
922,293
-0.02(-0.55%)
Dec 27, 2023
3.440
3.710
3.420
3.630
1,233,200
+0.19(+5.52%)
Dec 26, 2023
3.550
3.550
3.340
3.440
654,429
-0.04(-1.15%)
Dec 22, 2023
3.470
3.638
3.400
3.480
1,166,126
+0.13(+3.88%)
Dec 21, 2023
3.370
3.530
3.270
3.350
1,131,979
-0.01(-0.30%)
Dec 20, 2023
3.340
3.710
3.250
3.360
2,152,937
-0.15(-4.27%)
Dec 19, 2023
3.440
3.580
3.055
3.510
10,762,679
+0.55(+18.58%)
Dec 18, 2023
3.060
3.160
2.950
2.960
1,114,380
-0.06(-1.99%)
Dec 15, 2023
2.990
3.095
2.925
3.020
4,862,147
+0.04(+1.34%)
Dec 14, 2023
3.130
3.260
2.930
2.980
1,655,210
-0.10(-3.25%)
Dec 13, 2023
2.860
3.080
2.730
3.080
1,251,145
+0.21(+7.32%)
Dec 12, 2023
2.920
2.950
2.750
2.870
1,151,589
+0.02(+0.70%)
Dec 11, 2023
3.180
3.181
2.835
2.850
1,130,806
-0.31(-9.81%)
Dec 08, 2023
3.220
3.340
3.150
3.160
792,883
-0.08(-2.47%)
Dec 07, 2023
3.180
3.270
3.130
3.240
616,075
+0.09(+2.86%)
Dec 06, 2023
3.210
3.250
3.045
3.150
828,588
+0.03(+0.96%)
Dec 05, 2023
3.280
3.360
3.090
3.120
1,301,786
-0.15(-4.59%)
Dec 04, 2023
2.840
3.365
2.840
3.270
2,119,951
+0.41(+14.34%)
Dec 01, 2023
2.820
2.900
2.690
2.860
909,243
+0.09(+3.25%)
Nov 30, 2023
2.770
2.900
2.770
2.770
1,890,684
+0.00(+0.00%)
Nov 29, 2023
2.690
2.960
2.690
2.770
1,124,236
+0.07(+2.59%)
Nov 28, 2023
2.520
2.730
2.470
2.700
1,442,437
+0.08(+3.05%)
Nov 27, 2023
2.500
2.630
2.430
2.620
1,282,352
+0.09(+3.56%)
Nov 24, 2023
2.590
2.650
2.510
2.530
428,967
+0.00(+0.00%)
Nov 22, 2023
2.450
2.620
2.450
2.530
952,948
+0.09(+3.69%)
Nov 21, 2023
2.690
2.700
2.440
2.440
1,018,396
-0.22(-8.27%)
Nov 20, 2023
2.800
2.870
2.630
2.660
1,416,060
-0.19(-6.67%)
Nov 17, 2023
2.500
2.930
2.483
2.850
2,154,582
+0.36(+14.46%)
Nov 16, 2023
2.570
2.580
2.430
2.490
1,027,301
-0.03(-1.19%)
Nov 15, 2023
2.550
2.695
2.510
2.520
1,093,700
-0.06(-2.33%)
Nov 14, 2023
2.460
2.590
2.460
2.580
1,279,446
+0.12(+4.88%)
Nov 13, 2023
2.310
2.460
2.230
2.460
830,716
+0.17(+7.66%)
Nov 10, 2023
2.370
2.370
2.200
2.285
881,146
-0.07(-2.97%)
Nov 09, 2023
2.580
2.600
2.320
2.355
1,572,366
-0.25(-9.77%)
Nov 08, 2023
2.670
2.900
2.520
2.610
2,792,940
-0.16(-5.78%)
Nov 07, 2023
2.280
2.770
2.260
2.770
3,846,865
+0.52(+23.11%)
Nov 06, 2023
2.218
2.440
2.200
2.250
2,268,036
+0.04(+1.81%)
Nov 03, 2023
2.110
2.270
2.070
2.210
2,279,514
+0.12(+5.74%)
Nov 02, 2023
2.500
2.670
2.060
2.090
10,751,522
-0.45(-17.72%)
Nov 01, 2023
2.000
2.730
1.970
2.540
66,614,120
+0.83(+48.54%)
Oct 31, 2023
1.530
1.770
1.530
1.710
1,134,152
+0.17(+11.04%)
Oct 30, 2023
1.470
1.599
1.470
1.540
732,604
+0.07(+4.76%)
Oct 27, 2023
1.590
1.630
1.460
1.470
941,008
-0.10(-6.37%)
Oct 26, 2023
1.560
1.590
1.501
1.570
674,874
+0.02(+1.29%)
Oct 25, 2023
1.570
1.610
1.490
1.550
736,050
-0.04(-2.52%)
Oct 24, 2023
1.470
1.670
1.460
1.590
1,079,027
+0.10(+6.71%)
Oct 23, 2023
1.620
1.650
1.470
1.490
1,405,248
-0.16(-9.70%)
Oct 20, 2023
1.650
1.750
1.580
1.650
2,003,275
-0.01(-0.60%)
Oct 19, 2023
1.670
1.750
1.620
1.660
1,564,633
-0.07(-4.05%)
Oct 18, 2023
1.800
1.980
1.670
1.730
4,986,567
-0.11(-5.98%)
Oct 17, 2023
1.800
1.960
1.750
1.840
4,951,391
+0.01(+0.55%)
Oct 16, 2023
1.420
2.550
1.530
1.830
21,514,234
-3.60(-66.30%)
Oct 13, 2023
5.420
5.465
5.220
5.430
479,894
+0.04(+0.74%)
Oct 12, 2023
5.550
5.565
5.315
5.390
507,074
-0.14(-2.53%)
Oct 11, 2023
5.950
5.990
5.490
5.530
401,450
-0.41(-6.90%)
Oct 10, 2023
5.790
6.005
5.760
5.940
416,730
+0.17(+2.95%)
Oct 09, 2023
5.810
5.850
5.630
5.770
301,552
-0.11(-1.87%)
Oct 06, 2023
5.690
5.900
5.680
5.880
442,380
+0.06(+1.03%)
Oct 05, 2023
5.650
5.930
5.560
5.820
923,818
+0.21(+3.74%)
Oct 04, 2023
5.840
5.840
5.520
5.610
805,692
-0.25(-4.18%)
Oct 03, 2023
6.040
6.060
5.770
5.855
558,478
-0.20(-3.38%)
Oct 02, 2023
6.700
6.740
6.003
6.060
1,111,935
-0.62(-9.28%)
Sep 29, 2023
6.320
6.740
6.265
6.680
2,161,950
+0.42(+6.71%)
Sep 28, 2023
6.120
6.300
6.030
6.260
507,291
+0.15(+2.45%)
Sep 27, 2023
6.200
6.300
6.030
6.110
466,963
-0.04(-0.65%)
Sep 26, 2023
6.150
6.550
6.130
6.150
450,188
+0.00(+0.00%)
Sep 25, 2023
6.100
6.220
6.140
6.150
583,149
+0.01(+0.16%)
Sep 22, 2023
6.190
6.370
6.120
6.140
440,307
-0.05(-0.81%)
Sep 21, 2023
6.290
6.360
6.170
6.190
528,038
-0.13(-2.06%)
Sep 20, 2023
6.460
6.490
6.320
6.320
449,266
-0.12(-1.86%)
Sep 19, 2023
6.490
6.500
6.370
6.440
394,788
-0.02(-0.31%)
Sep 18, 2023
6.500
6.540
6.320
6.460
494,409
-0.07(-1.07%)
Sep 15, 2023
6.960
6.960
6.450
6.530
906,460
-0.43(-6.18%)
Sep 14, 2023
6.810
7.100
6.800
6.960
553,566
+0.17(+2.50%)
Sep 13, 2023
7.180
7.300
6.780
6.790
642,036
-0.42(-5.83%)
Sep 12, 2023
7.240
7.420
7.180
7.210
403,853
-0.02(-0.28%)
Sep 11, 2023
7.270
7.340
7.190
7.230
337,983
+0.00(+0.00%)
Sep 08, 2023
7.220
7.400
7.145
7.230
330,842
+0.01(+0.14%)
Sep 07, 2023
7.250
7.320
7.150
7.220
341,013
-0.08(-1.10%)
Sep 06, 2023
7.190
7.330
7.012
7.300
487,047
+0.10(+1.39%)
Sep 05, 2023
7.530
7.593
7.150
7.200
558,418
-0.37(-4.89%)
Sep 01, 2023
7.520
7.660
7.465
7.570
443,621
+0.11(+1.47%)
Aug 31, 2023
7.640
7.670
7.430
7.460
614,217
-0.20(-2.61%)
Aug 30, 2023
7.610
7.788
7.550
7.660
550,894
+0.05(+0.66%)
Aug 29, 2023
7.570
7.715
7.460
7.610
377,506
+0.03(+0.40%)
Aug 28, 2023
7.620
7.810
7.550
7.580
318,178
-0.01(-0.13%)
Aug 25, 2023
7.400
7.603
7.310
7.590
442,797
+0.23(+3.20%)
Aug 24, 2023
7.370
7.460
7.275
7.355
393,169
-0.01(-0.20%)
Aug 23, 2023
7.510
7.610
7.340
7.370
402,179
-0.11(-1.47%)
Aug 22, 2023
7.500
7.530
7.300
7.480
351,469
+0.03(+0.40%)
Aug 21, 2023
7.300
7.505
7.210
7.450
466,143
+0.12(+1.64%)
Aug 18, 2023
7.190
7.420
7.085
7.330
534,197
+0.08(+1.10%)
Aug 17, 2023
7.460
7.473
7.140
7.250
552,141
-0.20(-2.68%)
Aug 16, 2023
7.800
7.815
7.440
7.450
434,108
-0.41(-5.22%)
Aug 15, 2023
7.650
7.880
7.520
7.860
591,523
+0.19(+2.48%)
Aug 14, 2023
7.700
7.720
7.450
7.670
425,149
-0.02(-0.26%)
Aug 11, 2023
7.550
7.790
7.500
7.690
325,219
+0.07(+0.92%)
Aug 10, 2023
7.550
7.765
7.480
7.620
340,743
+0.04(+0.53%)
Aug 09, 2023
7.430
7.630
7.340
7.580
501,054
+0.14(+1.88%)
Aug 08, 2023
7.480
7.820
7.350
7.440
1,330,910
-0.09(-1.20%)
Aug 07, 2023
8.030
8.130
7.300
7.530
941,187
-0.50(-6.23%)
Aug 04, 2023
8.080
8.380
7.960
8.030
497,573
+0.11(+1.39%)
Aug 03, 2023
7.900
8.110
7.820
7.920
515,924
-0.05(-0.63%)
Aug 02, 2023
7.890
8.050
7.803
7.970
491,257
-0.03(-0.38%)
Aug 01, 2023
8.100
8.100
7.900
8.000
486,675
-0.12(-1.42%)
Jul 31, 2023
7.970
8.120
7.860
8.115
606,202
+0.15(+1.82%)
Jul 28, 2023
7.760
8.015
7.696
7.970
700,513
+0.33(+4.32%)
Jul 27, 2023
8.020
8.020
7.555
7.640
643,399
-0.30(-3.78%)
Jul 26, 2023
7.810
7.970
7.720
7.940
419,139
+0.13(+1.66%)
Jul 25, 2023
8.090
8.090
7.800
7.810
410,630
-0.28(-3.46%)
Jul 24, 2023
7.970
8.150
7.870
8.090
575,034
+0.10(+1.25%)
Jul 21, 2023
8.080
8.120
7.915
7.990
659,194
+0.00(+0.00%)
Jul 20, 2023
8.110
8.120
7.950
7.990
499,932
-0.10(-1.24%)
Jul 19, 2023
8.220
8.310
8.014
8.090
463,166
-0.07(-0.86%)
Jul 18, 2023
8.020
8.290
7.962
8.160
645,933
+0.14(+1.75%)
Jul 17, 2023
7.900
8.210
7.870
8.020
710,509
+0.18(+2.30%)
Jul 14, 2023
7.810
7.950
7.700
7.840
436,734
+0.05(+0.64%)
Jul 13, 2023
7.870
7.990
7.765
7.790
426,742
-0.06(-0.76%)
Jul 12, 2023
7.910
8.040
7.780
7.850
819,262
-0.01(-0.13%)
Jul 11, 2023
7.990
8.000
7.720
7.860
583,777
-0.10(-1.26%)
Jul 10, 2023
7.750
8.010
7.750
7.960
848,910
+0.25(+3.24%)
Jul 07, 2023
7.760
7.980
7.660
7.710
689,282
-0.05(-0.64%)
Jul 06, 2023
7.730
7.790
7.570
7.760
990,119
-0.07(-0.89%)
Jul 05, 2023
8.020
8.050
7.760
7.830
877,678
-0.15(-1.88%)
Jul 03, 2023
8.450
8.455
7.830
7.980
812,493
-0.41(-4.89%)
Jun 30, 2023
8.060
8.540
8.001
8.390
1,765,962
+0.49(+6.20%)
Jun 29, 2023
7.660
7.960
7.560
7.900
1,209,521
+0.17(+2.20%)
Jun 28, 2023
7.410
7.860
7.180
7.730
2,203,467
+0.27(+3.62%)
Jun 27, 2023
7.600
8.000
7.300
7.460
2,228,917
-0.05(-0.67%)
Jun 26, 2023
7.040
7.755
6.980
7.510
1,555,790
+0.40(+5.63%)
Jun 23, 2023
7.610
7.750
7.040
7.110
8,739,852
-0.64(-8.26%)
Jun 22, 2023
7.900
8.010
7.230
7.750
2,913,082
+0.03(+0.39%)
Jun 21, 2023
5.550
8.940
5.470
7.720
6,440,738
-2.92(-27.44%)
Jun 20, 2023
10.54
10.78
9.960
10.64
1,683,518
+0.12(+1.14%)
Jun 16, 2023
10.96
11.17
10.12
10.52
7,236,340
-0.35(-3.22%)
Jun 15, 2023
10.72
11.97
10.70
10.87
2,922,273
+0.41(+3.97%)
Jun 14, 2023
10.39
10.72
10.32
10.46
878,864
+0.06(+0.63%)
Jun 13, 2023
10.69
10.93
10.19
10.39
1,107,085
-0.22(-2.07%)
Jun 12, 2023
11.29
11.41
10.54
10.61
1,230,652
-0.48(-4.33%)
Jun 09, 2023
11.90
11.94
11.05
11.09
1,358,083
-0.80(-6.73%)
Jun 08, 2023
11.46
11.91
11.24
11.89
777,638
+0.41(+3.57%)
Jun 07, 2023
11.31
11.54
11.14
11.48
579,724
+0.18(+1.59%)
Jun 06, 2023
11.40
11.52
11.09
11.30
737,480
-0.05(-0.44%)
Jun 05, 2023
10.66
11.36
10.63
11.35
1,055,901
+0.70(+6.57%)
Jun 02, 2023
10.42
10.70
10.15
10.65
990,324
+0.28(+2.70%)
Jun 01, 2023
9.450
10.39
9.360
10.37
946,006
+0.88(+9.27%)
May 31, 2023
9.250
9.540
9.220
9.490
1,612,870
+0.15(+1.61%)
May 30, 2023
9.430
9.670
9.180
9.340
571,306
-0.03(-0.32%)
May 26, 2023
9.150
9.460
9.130
9.370
697,876
+0.17(+1.85%)
May 25, 2023
9.660
9.660
9.150
9.200
818,872
-0.41(-4.27%)
May 24, 2023
9.750
9.845
9.530
9.610
731,832
-0.21(-2.14%)
May 23, 2023
9.760
9.990
9.700
9.820
570,382
+0.06(+0.61%)
May 22, 2023
9.890
10.07
9.740
9.760
573,408
-0.09(-0.91%)
May 19, 2023
9.720
9.970
9.720
9.850
832,777
+0.20(+2.07%)
May 18, 2023
9.810
9.900
9.560
9.650
672,015
-0.20(-2.03%)
May 17, 2023
10.01
10.06
9.770
9.850
649,360
-0.17(-1.70%)
May 16, 2023
10.07
10.28
9.930
10.02
576,358
-0.19(-1.86%)
May 15, 2023
10.19
10.33
10.11
10.21
450,197
+0.05(+0.49%)
May 12, 2023
10.30
10.39
10.05
10.16
565,034
-0.19(-1.84%)
May 11, 2023
10.20
10.42
10.11
10.35
653,517
+0.12(+1.17%)
May 10, 2023
10.36
10.50
10.10
10.23
571,844
-0.03(-0.29%)
May 09, 2023
10.57
10.71
10.05
10.26
701,090
-0.40(-3.75%)
May 08, 2023
10.71
10.74
10.35
10.66
690,610
+0.09(+0.85%)
May 05, 2023
10.46
10.81
10.39
10.57
660,942
+0.18(+1.73%)
May 04, 2023
10.35
10.46
9.890
10.39
734,070
+0.21(+2.06%)
May 03, 2023
10.15
10.43
10.11
10.18
451,938
+0.00(+0.00%)
May 02, 2023
10.11
10.40
10.00
10.18
727,095
+0.10(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.