Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biondvax Pharma ADR
(NQ:
BVXV
)
1.360
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2023
1.360
0
+0.05(+3.82%)
Sep 05, 2023
1.350
1.350
1.310
1.310
3,224
+0.01(+0.38%)
Sep 01, 2023
1.360
1.370
1.300
1.305
3,499
-0.05(-3.33%)
Aug 31, 2023
1.340
1.359
1.310
1.350
8,519
+0.01(+0.75%)
Aug 30, 2023
1.360
1.370
1.340
1.340
3,926
-0.02(-1.47%)
Aug 29, 2023
1.370
1.370
1.350
1.360
12,704
-0.01(-0.73%)
Aug 28, 2023
1.310
1.390
1.310
1.370
57,649
+0.05(+3.84%)
Aug 25, 2023
1.290
1.320
1.290
1.319
2,832
-0.00(-0.05%)
Aug 24, 2023
1.340
1.340
1.305
1.320
2,104
+0.02(+1.54%)
Aug 23, 2023
1.260
1.323
1.260
1.300
7,503
+0.03(+2.36%)
Aug 22, 2023
1.310
1.310
1.250
1.270
18,545
-0.05(-3.79%)
Aug 21, 2023
1.320
1.358
1.320
1.320
16,879
-0.03(-2.22%)
Aug 18, 2023
1.305
1.350
1.305
1.350
12,222
+0.04(+3.05%)
Aug 17, 2023
1.300
1.310
1.300
1.310
1,776
+0.01(+0.77%)
Aug 16, 2023
1.300
1.308
1.300
1.300
8,485
-0.01(-0.76%)
Aug 15, 2023
1.300
1.310
1.300
1.310
5,490
+0.01(+0.77%)
Aug 14, 2023
1.300
1.309
1.300
1.300
26,100
+0.00(+0.00%)
Aug 11, 2023
1.360
1.360
1.300
1.300
17,668
-0.02(-1.52%)
Aug 10, 2023
1.300
1.340
1.300
1.320
9,556
+0.02(+1.54%)
Aug 09, 2023
1.330
1.330
1.300
1.300
14,332
-0.03(-2.26%)
Aug 08, 2023
1.340
1.340
1.300
1.330
30,625
-0.01(-0.75%)
Aug 07, 2023
1.350
1.370
1.340
1.340
4,975
-0.04(-2.90%)
Aug 04, 2023
1.400
1.400
1.340
1.380
12,111
+0.04(+2.99%)
Aug 03, 2023
1.330
1.398
1.330
1.340
5,248
-0.02(-1.47%)
Aug 02, 2023
1.420
1.420
1.350
1.360
24,674
-0.03(-2.16%)
Aug 01, 2023
1.330
1.390
1.330
1.390
11,851
+0.06(+4.51%)
Jul 31, 2023
1.380
1.400
1.330
1.330
18,483
-0.05(-3.62%)
Jul 28, 2023
1.370
1.415
1.360
1.380
16,421
+0.01(+0.73%)
Jul 27, 2023
1.350
1.380
1.350
1.370
9,538
+0.03(+2.24%)
Jul 26, 2023
1.390
1.390
1.340
1.340
8,801
+0.01(+0.75%)
Jul 25, 2023
1.370
1.370
1.330
1.330
11,048
-0.02(-1.48%)
Jul 24, 2023
1.380
1.410
1.340
1.350
17,986
-0.04(-2.88%)
Jul 21, 2023
1.440
1.464
1.330
1.390
19,153
-0.05(-3.47%)
Jul 20, 2023
1.490
1.550
1.430
1.440
36,318
-0.02(-1.37%)
Jul 19, 2023
1.460
1.480
1.460
1.460
12,159
+0.00(+0.00%)
Jul 18, 2023
1.520
1.520
1.440
1.460
13,337
+0.00(+0.00%)
Jul 17, 2023
1.500
1.520
1.450
1.460
13,481
+0.01(+0.69%)
Jul 14, 2023
1.560
1.562
1.450
1.450
13,540
-0.04(-2.68%)
Jul 13, 2023
1.540
1.630
1.490
1.490
38,245
-0.10(-6.29%)
Jul 12, 2023
1.430
1.870
1.430
1.590
508,400
+0.16(+11.19%)
Jul 11, 2023
1.400
1.440
1.400
1.430
17,451
+0.02(+1.42%)
Jul 10, 2023
1.420
1.450
1.390
1.410
27,962
+0.03(+2.17%)
Jul 07, 2023
1.410
1.410
1.370
1.380
8,026
-0.01(-0.72%)
Jul 06, 2023
1.380
1.460
1.370
1.390
11,835
+0.00(+0.00%)
Jul 05, 2023
1.430
1.430
1.387
1.390
13,817
-0.02(-1.42%)
Jul 03, 2023
1.380
1.450
1.370
1.410
10,595
+0.00(+0.00%)
Jun 30, 2023
1.330
1.420
1.330
1.410
28,244
+0.05(+3.68%)
Jun 29, 2023
1.360
1.390
1.320
1.360
21,566
-0.03(-2.16%)
Jun 28, 2023
1.370
1.410
1.370
1.390
10,714
-0.01(-0.71%)
Jun 27, 2023
1.430
1.460
1.360
1.400
11,148
-0.01(-0.71%)
Jun 26, 2023
1.360
1.430
1.330
1.410
29,718
+0.07(+5.22%)
Jun 23, 2023
1.470
1.480
1.330
1.340
73,663
-0.13(-8.84%)
Jun 22, 2023
1.380
1.490
1.370
1.470
21,067
+0.06(+4.17%)
Jun 21, 2023
1.400
1.420
1.310
1.411
24,754
-0.01(-0.62%)
Jun 20, 2023
1.460
1.465
1.400
1.420
30,331
-0.04(-2.74%)
Jun 16, 2023
1.420
1.470
1.371
1.460
58,338
+0.07(+5.04%)
Jun 15, 2023
1.360
1.400
1.340
1.390
40,455
+0.04(+2.96%)
Jun 14, 2023
1.360
1.360
1.300
1.350
28,377
+0.01(+0.75%)
Jun 13, 2023
1.370
1.370
1.290
1.340
40,316
+0.00(+0.00%)
Jun 12, 2023
1.360
1.360
1.300
1.340
38,685
-0.01(-0.74%)
Jun 09, 2023
1.420
1.440
1.310
1.350
61,764
-0.07(-4.93%)
Jun 08, 2023
1.370
1.480
1.370
1.420
52,377
+0.00(+0.00%)
Jun 07, 2023
1.460
1.490
1.350
1.420
120,837
-0.01(-0.81%)
Jun 06, 2023
1.480
1.570
1.310
1.432
370,468
-0.10(-6.43%)
Jun 05, 2023
2.080
2.270
1.514
1.530
7,878,985
-0.17(-10.00%)
Jun 02, 2023
1.700
1.777
1.700
1.700
8,545
+0.00(+0.00%)
Jun 01, 2023
1.780
1.780
1.700
1.700
11,806
-0.07(-3.95%)
May 31, 2023
1.880
1.880
1.720
1.770
20,896
-0.09(-4.84%)
May 30, 2023
1.900
1.900
1.837
1.860
6,524
+0.04(+2.20%)
May 26, 2023
1.820
1.860
1.820
1.820
2,422
+0.01(+0.28%)
May 25, 2023
1.870
1.900
1.815
1.815
4,598
-0.08(-4.47%)
May 24, 2023
1.800
1.900
1.800
1.900
2,018
+0.06(+3.26%)
May 23, 2023
1.900
1.920
1.807
1.840
13,119
-0.01(-0.54%)
May 22, 2023
1.850
1.900
1.830
1.850
4,962
-0.02(-1.07%)
May 19, 2023
1.770
1.870
1.770
1.870
3,871
+0.06(+3.31%)
May 18, 2023
1.830
1.920
1.800
1.810
6,570
-0.03(-1.63%)
May 17, 2023
1.810
1.840
1.780
1.840
2,887
+0.03(+1.66%)
May 16, 2023
1.770
1.850
1.770
1.810
7,935
-0.02(-1.00%)
May 15, 2023
1.760
1.870
1.760
1.828
4,164
-0.06(-3.27%)
May 12, 2023
1.780
1.894
1.780
1.890
9,637
+0.09(+5.00%)
May 11, 2023
1.860
1.860
1.800
1.800
15,511
-0.06(-3.23%)
May 10, 2023
1.940
1.940
1.860
1.860
17,202
-0.08(-4.12%)
May 09, 2023
1.900
1.955
1.900
1.940
7,230
+0.00(+0.00%)
May 08, 2023
2.000
2.000
1.900
1.940
7,608
+0.00(+0.00%)
May 05, 2023
1.990
2.000
1.920
1.940
15,567
+0.02(+1.04%)
May 04, 2023
1.910
1.964
1.900
1.920
12,165
+0.03(+1.59%)
May 03, 2023
1.920
1.980
1.830
1.890
15,547
+0.08(+4.42%)
May 02, 2023
1.860
1.920
1.810
1.810
19,111
-0.06(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.