Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.200	1.230	1.160	1.180	1,138,900	-0.02(-1.67%)
Apr 29, 2021	1.230	1.230	1.150	1.200	1,300,565	-0.02(-1.64%)
Apr 28, 2021	1.160	1.220	1.130	1.220	1,010,989	+0.06(+5.17%)
Apr 27, 2021	1.250	1.270	1.150	1.160	2,069,058	-0.07(-5.69%)
Apr 26, 2021	1.140	1.250	1.140	1.230	1,930,042	+0.09(+7.89%)
Apr 23, 2021	1.170	1.190	1.110	1.140	1,486,900	+0.00(+0.00%)
Apr 22, 2021	1.150	1.200	1.100	1.140	2,191,924	+0.01(+0.88%)
Apr 21, 2021	1.000	1.170	0.9600	1.130	3,745,376	+0.15(+15.21%)
Apr 20, 2021	1.090	1.090	0.9715	0.9808	3,241,671	-0.12(-10.84%)
Apr 19, 2021	1.030	1.120	1.030	1.100	2,814,682	+0.04(+3.77%)
Apr 16, 2021	1.160	1.173	1.020	1.060	4,376,100	-0.13(-10.92%)
Apr 15, 2021	1.270	1.270	1.120	1.190	3,665,157	-0.06(-4.80%)
Apr 14, 2021	1.240	1.280	1.220	1.250	1,726,778	-0.02(-1.57%)
Apr 13, 2021	1.200	1.310	1.160	1.270	2,832,719	+0.06(+4.96%)
Apr 12, 2021	1.310	1.320	1.200	1.210	5,003,192	-0.14(-10.37%)
Apr 09, 2021	1.400	1.400	1.350	1.350	2,871,300	-0.06(-4.26%)
Apr 08, 2021	1.450	1.460	1.370	1.410	3,266,836	-0.02(-1.40%)
Apr 07, 2021	1.460	1.530	1.420	1.430	2,997,897	-0.04(-2.72%)
Apr 06, 2021	1.430	1.520	1.380	1.470	4,022,932	+0.06(+4.26%)
Apr 05, 2021	1.480	1.510	1.390	1.410	5,307,215	-0.05(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.