Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 28, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 27, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 26, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 25, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 22, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 21, 2005
1.928
1.928
1.763
1.830
3,418
+0.12(+6.76%)
Apr 20, 2005
1.704
2.094
1.704
1.714
145,157
+0.00(+0.00%)
Apr 19, 2005
1.675
1.948
1.656
1.714
18,070
+0.05(+2.92%)
Apr 18, 2005
1.704
1.792
1.646
1.665
20,098
-0.06(-3.39%)
Apr 15, 2005
1.802
1.831
1.724
1.724
35,227
-0.04(-2.21%)
Apr 14, 2005
1.977
1.977
1.724
1.763
23,963
-0.04(-2.16%)
Apr 13, 2005
1.841
2.055
1.714
1.802
58,049
-0.04(-2.12%)
Apr 12, 2005
2.133
2.133
1.812
1.841
36,632
-0.16(-7.81%)
Apr 11, 2005
1.753
2.240
1.753
1.997
263,990
+0.15(+7.89%)
Apr 08, 2005
1.674
2.338
1.636
1.851
546,745
+0.24(+15.15%)
Apr 07, 2005
1.578
1.656
1.558
1.607
17,659
+0.04(+2.48%)
Apr 06, 2005
1.852
1.890
1.568
1.568
52,787
-0.35(-18.27%)
Apr 05, 2005
1.520
1.928
1.471
1.919
165,807
+0.41(+27.10%)
Apr 04, 2005
1.558
1.607
1.510
1.510
6,525
-0.09(-5.49%)
Apr 01, 2005
1.596
1.597
1.596
1.597
2,669
+0.04(+2.50%)
Mar 31, 2005
1.558
1.592
1.519
1.558
21,304
-0.04(-2.44%)
Mar 30, 2005
1.559
1.597
1.559
1.597
8,521
+0.04(+2.50%)
Mar 29, 2005
1.568
1.607
1.558
1.558
33,111
-0.06(-3.61%)
Mar 28, 2005
1.685
1.724
1.568
1.617
58,400
-0.10(-5.68%)
Mar 24, 2005
1.675
1.802
1.675
1.714
9,640
+0.00(+0.00%)
Mar 23, 2005
1.724
1.919
1.714
1.714
50,494
+0.00(+0.00%)
Mar 22, 2005
1.675
1.782
1.675
1.714
19,183
+0.01(+0.57%)
Mar 21, 2005
1.753
1.753
1.675
1.704
8,162
-0.07(-3.85%)
Mar 18, 2005
1.880
1.880
1.724
1.773
6,042
-0.05(-2.67%)
Mar 17, 2005
1.802
1.821
1.792
1.821
10,164
+0.02(+1.08%)
Mar 16, 2005
1.948
2.005
1.792
1.802
40,990
-0.11(-5.61%)
Mar 15, 2005
1.841
2.026
1.841
1.909
37,588
+0.05(+2.62%)
Mar 14, 2005
2.045
2.045
1.831
1.860
85,628
-0.09(-4.45%)
Mar 11, 2005
1.909
2.464
1.773
1.947
437,729
-0.00(-0.05%)
Mar 10, 2005
1.704
2.289
1.704
1.948
169,065
+0.21(+11.98%)
Mar 09, 2005
1.842
1.870
1.704
1.740
30,887
-0.00(-0.22%)
Mar 08, 2005
1.909
2.026
1.714
1.743
57,418
-0.07(-3.76%)
Mar 07, 2005
1.792
2.435
1.763
1.812
340,383
+0.02(+1.09%)
Mar 04, 2005
1.558
1.812
1.557
1.792
65,653
+0.27(+17.95%)
Mar 03, 2005
1.510
1.597
1.510
1.519
14,887
-0.04(-2.50%)
Mar 02, 2005
1.558
1.558
1.558
1.558
1,026
+0.00(+0.00%)
Mar 01, 2005
1.588
1.588
1.558
1.558
8,470
-0.02(-1.23%)
Feb 28, 2005
1.578
1.578
1.578
1.578
4,209
+0.00(+0.00%)
Feb 25, 2005
1.656
1.665
1.578
1.578
1,334
-0.10(-5.81%)
Feb 24, 2005
1.675
1.685
1.675
1.675
4,476
+0.01(+0.53%)
Feb 23, 2005
1.666
1.666
1.666
1.666
0
+0.00(+0.00%)
Feb 22, 2005
1.743
1.743
1.666
1.666
3,336
-0.04(-2.23%)
Feb 18, 2005
1.627
1.704
1.611
1.704
3,593
+0.05(+2.94%)
Feb 17, 2005
1.656
1.656
1.656
1.656
4,476
-0.06(-3.41%)
Feb 16, 2005
1.646
1.724
1.627
1.714
3,388
+0.09(+5.39%)
Feb 15, 2005
1.568
1.646
1.568
1.627
9,316
+0.02(+1.21%)
Feb 14, 2005
1.607
1.630
1.607
1.607
4,057
-0.02(-1.20%)
Feb 11, 2005
1.714
1.714
1.588
1.627
12,370
+0.02(+1.21%)
Feb 10, 2005
1.588
1.636
1.558
1.607
7,969
+0.05(+3.13%)
Feb 09, 2005
1.617
1.617
1.558
1.558
3,044
-0.04(-2.44%)
Feb 08, 2005
1.646
1.685
1.588
1.597
5,852
-0.06(-3.53%)
Feb 07, 2005
1.704
1.704
1.627
1.656
23,997
-0.10(-5.50%)
Feb 04, 2005
1.928
1.928
1.685
1.752
6,516
+0.03(+1.64%)
Feb 03, 2005
1.880
1.997
1.704
1.724
22,610
-0.19(-10.15%)
Feb 02, 2005
1.782
2.026
1.676
1.919
34,975
+0.17(+9.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.