Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.200
3.340
3.200
3.270
163,863
+0.02(+0.62%)
Apr 29, 2008
3.430
3.440
3.200
3.250
153,589
-0.21(-6.07%)
Apr 28, 2008
3.440
3.500
3.390
3.460
141,197
+0.04(+1.17%)
Apr 25, 2008
3.370
3.440
3.320
3.420
80,921
+0.06(+1.79%)
Apr 24, 2008
3.180
3.370
3.180
3.360
82,477
+0.13(+4.02%)
Apr 23, 2008
3.260
3.300
3.150
3.230
93,246
-0.07(-2.12%)
Apr 22, 2008
3.410
3.410
3.250
3.300
107,865
-0.15(-4.35%)
Apr 21, 2008
3.250
3.470
3.180
3.450
116,301
+0.22(+6.81%)
Apr 18, 2008
3.440
3.450
3.200
3.230
94,707
-0.14(-4.15%)
Apr 17, 2008
3.450
3.450
3.310
3.370
112,187
-0.06(-1.89%)
Apr 16, 2008
3.330
3.500
3.330
3.435
101,105
+0.10(+3.15%)
Apr 15, 2008
3.410
3.460
3.330
3.330
104,068
-0.02(-0.60%)
Apr 14, 2008
3.320
3.440
3.300
3.350
90,000
+0.00(+0.00%)
Apr 11, 2008
3.450
3.480
3.300
3.350
146,118
-0.15(-4.29%)
Apr 10, 2008
3.500
3.560
3.459
3.500
119,370
-0.03(-0.85%)
Apr 09, 2008
3.550
3.590
3.510
3.530
131,573
-0.01(-0.28%)
Apr 08, 2008
3.470
3.570
3.460
3.540
155,458
+0.04(+1.14%)
Apr 07, 2008
3.510
3.560
3.450
3.500
141,970
-0.03(-0.85%)
Apr 04, 2008
3.410
3.570
3.410
3.530
120,943
+0.09(+2.62%)
Apr 03, 2008
3.440
3.490
3.380
3.440
118,753
+0.01(+0.29%)
Apr 02, 2008
3.430
3.500
3.320
3.430
159,506
+0.03(+0.88%)
Apr 01, 2008
3.400
3.440
3.260
3.400
184,892
+0.00(+0.00%)
Mar 31, 2008
3.290
3.410
3.150
3.400
238,885
+0.14(+4.29%)
Mar 28, 2008
3.390
3.470
3.180
3.260
103,640
-0.10(-2.98%)
Mar 27, 2008
3.220
3.400
3.220
3.360
251,682
+0.16(+5.00%)
Mar 26, 2008
3.150
3.270
3.120
3.200
468,818
+0.07(+2.24%)
Mar 25, 2008
2.970
3.150
2.950
3.130
192,639
+0.13(+4.33%)
Mar 24, 2008
2.750
3.000
2.750
3.000
171,818
+0.26(+9.49%)
Mar 21, 2008
2.940
2.940
2.670
2.740
233,974
+0.00(+0.00%)
Mar 20, 2008
2.940
2.940
2.670
2.740
233,974
-0.16(-5.52%)
Mar 19, 2008
2.780
2.910
2.700
2.900
177,373
+0.16(+5.84%)
Mar 18, 2008
2.760
2.940
2.690
2.740
168,447
+0.04(+1.48%)
Mar 17, 2008
2.940
2.940
2.650
2.700
213,513
-0.27(-9.09%)
Mar 14, 2008
3.010
3.060
2.750
2.970
293,904
+0.00(+0.00%)
Mar 13, 2008
2.690
2.990
2.600
2.970
453,563
+0.22(+8.00%)
Mar 12, 2008
2.760
2.990
2.710
2.750
263,942
-0.03(-1.08%)
Mar 11, 2008
2.830
2.960
2.430
2.780
655,614
-0.04(-1.42%)
Mar 10, 2008
3.270
3.310
2.550
2.820
632,711
-0.48(-14.55%)
Mar 07, 2008
3.480
3.480
3.100
3.300
408,871
-0.12(-3.51%)
Mar 06, 2008
3.190
3.430
3.160
3.420
295,131
+0.23(+7.21%)
Mar 05, 2008
3.250
3.270
3.150
3.190
172,317
-0.02(-0.62%)
Mar 04, 2008
3.150
3.370
3.150
3.210
200,492
+0.08(+2.56%)
Mar 03, 2008
3.370
3.440
3.130
3.130
234,139
-0.27(-7.94%)
Feb 29, 2008
3.380
3.470
3.180
3.400
301,178
+0.01(+0.29%)
Feb 28, 2008
3.390
3.460
3.300
3.390
243,396
-0.04(-1.17%)
Feb 27, 2008
3.430
3.490
3.370
3.430
376,716
+0.01(+0.29%)
Feb 26, 2008
3.370
3.480
3.350
3.420
293,697
+0.02(+0.59%)
Feb 25, 2008
3.330
3.480
3.310
3.400
369,996
+0.04(+1.19%)
Feb 22, 2008
3.430
3.430
3.300
3.360
237,532
-0.04(-1.18%)
Feb 21, 2008
3.300
3.450
3.300
3.400
296,678
+0.13(+3.98%)
Feb 20, 2008
3.510
3.550
3.230
3.270
335,551
-0.30(-8.40%)
Feb 19, 2008
3.600
3.650
3.510
3.570
188,229
-0.01(-0.28%)
Feb 18, 2008
3.610
3.700
3.540
3.580
217,213
+0.00(+0.00%)
Feb 15, 2008
3.610
3.700
3.540
3.580
217,213
-0.07(-1.92%)
Feb 14, 2008
3.720
3.720
3.600
3.650
284,935
-0.04(-1.08%)
Feb 13, 2008
3.750
3.770
3.620
3.690
430,868
-0.04(-1.07%)
Feb 12, 2008
3.760
3.890
3.680
3.730
1,485,438
+0.46(+14.07%)
Feb 11, 2008
3.300
3.390
3.220
3.270
268,474
-0.04(-1.21%)
Feb 08, 2008
3.210
3.370
3.195
3.310
304,597
+0.07(+2.16%)
Feb 07, 2008
3.190
3.410
3.170
3.240
754,775
+0.04(+1.25%)
Feb 06, 2008
3.110
3.310
3.110
3.200
789,199
-0.18(-5.33%)
Feb 05, 2008
3.360
3.410
3.100
3.380
2,122,503
-0.54(-13.78%)
Feb 04, 2008
3.720
3.920
3.720
3.920
531,822
+0.17(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.