Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.8500
0.8750
0.7820
0.8200
4,715
-0.03(-3.53%)
Apr 27, 2018
0.8400
0.8500
0.8400
0.8500
3,982
+0.01(+1.19%)
Apr 26, 2018
0.8200
0.8402
0.8200
0.8400
22,485
-0.01(-1.18%)
Apr 25, 2018
0.8300
0.8500
0.8202
0.8500
11,647
-0.01(-1.16%)
Apr 24, 2018
0.8300
0.8675
0.8300
0.8600
8,132
+0.00(+0.00%)
Apr 23, 2018
0.8600
0.8643
0.8500
0.8600
10,636
-0.01(-1.15%)
Apr 20, 2018
0.8500
0.8757
0.8299
0.8700
8,971
-0.01(-1.14%)
Apr 19, 2018
0.8200
0.8800
0.8200
0.8800
1,452
+0.05(+6.02%)
Apr 18, 2018
0.8300
0.8670
0.8300
0.8300
13,645
+0.01(+1.22%)
Apr 17, 2018
0.8000
0.8370
0.8000
0.8200
9,002
-0.01(-0.97%)
Apr 16, 2018
0.8300
0.8300
0.8144
0.8280
2,768
-0.00(-0.12%)
Apr 13, 2018
0.8000
0.8300
0.8000
0.8290
23,492
-0.01(-1.31%)
Apr 12, 2018
0.8000
0.8400
0.8000
0.8400
2,501
+0.03(+3.70%)
Apr 11, 2018
0.8000
0.8100
0.8000
0.8100
5,427
-0.01(-1.22%)
Apr 10, 2018
0.8380
0.8380
0.8000
0.8200
13,916
+0.01(+1.23%)
Apr 09, 2018
0.8200
0.8429
0.8100
0.8100
10,457
-0.00(-0.60%)
Apr 06, 2018
0.8300
0.8322
0.8100
0.8149
4,983
+0.00(+0.60%)
Apr 05, 2018
0.7900
0.8470
0.7900
0.8100
27,369
+0.00(+0.00%)
Apr 04, 2018
0.8362
0.8400
0.7500
0.8100
35,886
+0.01(+1.25%)
Apr 03, 2018
0.8318
0.8451
0.8000
0.8000
8,273
-0.03(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.