Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6500	0.6900	0.6402	0.6800	14,527	+0.01(+1.49%)
Apr 29, 2019	0.6400	0.7000	0.6300	0.6700	28,335	+0.01(+1.52%)
Apr 26, 2019	0.6600	0.6900	0.6500	0.6600	24,800	+0.00(+0.00%)
Apr 25, 2019	0.6524	0.6900	0.6301	0.6600	14,159	-0.02(-2.22%)
Apr 24, 2019	0.6501	0.6750	0.6501	0.6750	56,855	-0.01(-0.74%)
Apr 23, 2019	0.6500	0.6900	0.6500	0.6800	28,465	-0.02(-2.84%)
Apr 22, 2019	0.6600	0.7000	0.6500	0.6999	25,609	+0.01(+1.45%)
Apr 18, 2019	0.7000	0.7000	0.6302	0.6899	13,300	+0.02(+2.97%)
Apr 17, 2019	0.6538	0.6800	0.6302	0.6700	19,225	-0.01(-1.47%)
Apr 16, 2019	0.6849	0.6900	0.6202	0.6800	23,683	-0.00(-0.72%)
Apr 15, 2019	0.6351	0.6997	0.6038	0.6849	45,263	+0.03(+5.37%)
Apr 12, 2019	0.5900	0.6800	0.5568	0.6500	174,500	+0.02(+2.36%)
Apr 11, 2019	0.5799	0.6395	0.5501	0.6350	216,655	+0.08(+15.45%)
Apr 10, 2019	0.5600	0.5800	0.5200	0.5500	200,061	+0.01(+1.87%)
Apr 09, 2019	0.5386	0.5700	0.5150	0.5399	748,717	+0.03(+5.86%)
Apr 08, 2019	0.5000	0.5500	0.5000	0.5100	388,663	+0.02(+4.08%)
Apr 05, 2019	0.5047	0.5150	0.4852	0.4900	32,900	-0.00(-0.63%)
Apr 04, 2019	0.5100	0.5195	0.4815	0.4931	41,343	-0.01(-1.38%)
Apr 03, 2019	0.5000	0.5250	0.4815	0.5000	93,552	-0.02(-3.85%)
Apr 02, 2019	0.5000	0.5304	0.4900	0.5200	94,871	+0.02(+4.00%)
Apr 01, 2019	0.5500	0.5500	0.4800	0.5000	63,386	-0.01(-1.98%)
Mar 29, 2019	0.5525	0.5999	0.5000	0.5101	115,700	+0.01(+2.02%)
Mar 28, 2019	0.5800	0.6800	0.4800	0.5000	514,103	-0.17(-25.37%)
Mar 27, 2019	0.7300	0.7522	0.6700	0.6700	45,000	-0.06(-8.22%)
Mar 26, 2019	0.7300	0.7500	0.7101	0.7300	14,405	-0.02(-2.67%)
Mar 25, 2019	0.7800	0.8000	0.7100	0.7500	2,655	-0.00(-0.20%)
Mar 22, 2019	0.7495	0.7636	0.7201	0.7515	15,600	+0.03(+4.37%)
Mar 21, 2019	0.7000	0.7498	0.7000	0.7200	9,992	-0.00(-0.12%)
Mar 20, 2019	0.7015	0.7499	0.7015	0.7209	7,922	+0.01(+1.54%)
Mar 19, 2019	0.7500	0.7599	0.7000	0.7100	30,780	-0.04(-5.33%)
Mar 18, 2019	0.7600	0.7700	0.7500	0.7500	4,963	-0.01(-1.32%)
Mar 15, 2019	0.7700	0.7943	0.7597	0.7600	58,000	-0.03(-3.80%)
Mar 14, 2019	0.7903	0.8298	0.7610	0.7900	14,704	-0.01(-0.89%)
Mar 13, 2019	0.8298	0.8298	0.7903	0.7971	27,220	-0.00(-0.36%)
Mar 12, 2019	0.7961	0.8290	0.7921	0.8000	8,592	+0.02(+2.56%)
Mar 11, 2019	0.7900	0.8100	0.7800	0.7800	4,081	-0.01(-1.53%)
Mar 08, 2019	0.8400	0.8400	0.7921	0.7921	14,600	-0.01(-0.99%)
Mar 07, 2019	0.8594	0.8594	0.8000	0.8000	6,386	-0.01(-1.64%)
Mar 06, 2019	0.8300	0.8600	0.8133	0.8133	6,254	+0.00(+0.00%)
Mar 05, 2019	0.8299	0.8299	0.7914	0.8133	1,312	+0.02(+2.92%)
Mar 04, 2019	0.8300	0.8300	0.7902	0.7902	13,977	-0.03(-3.63%)
Mar 01, 2019	0.8100	0.8800	0.7900	0.8200	13,200	-0.02(-2.64%)
Feb 28, 2019	0.8200	0.8422	0.8101	0.8422	9,135	+0.03(+3.98%)
Feb 27, 2019	0.8100	0.8995	0.8100	0.8100	1,418	+0.00(+0.00%)
Feb 26, 2019	0.8567	0.8567	0.8100	0.8100	2,945	-0.05(-5.54%)
Feb 25, 2019	0.8524	0.8998	0.8102	0.8575	8,211	-0.02(-2.56%)
Feb 22, 2019	0.9000	0.9000	0.8800	0.8800	4,800	-0.01(-1.25%)
Feb 21, 2019	0.8911	0.8911	0.8911	0.8911	2,562	+0.11(+14.24%)
Feb 20, 2019	0.8156	0.8220	0.7800	0.7800	3,758	-0.06(-7.68%)
Feb 19, 2019	0.7800	0.8449	0.7800	0.8449	16,057	+0.04(+5.61%)
Feb 15, 2019	0.7900	0.8400	0.7600	0.8000	14,000	+0.00(+0.58%)
Feb 14, 2019	0.8000	0.8400	0.7954	0.7954	5,703	-0.00(-0.58%)
Feb 13, 2019	0.8200	0.8200	0.8000	0.8000	17,685	-0.00(-0.01%)
Feb 12, 2019	0.8200	0.8200	0.7853	0.8001	12,105	+0.00(+0.01%)
Feb 11, 2019	0.8389	0.8389	0.8000	0.8000	12,609	+0.00(+0.00%)
Feb 08, 2019	0.8200	0.8200	0.8000	0.8000	2,600	+0.01(+1.85%)
Feb 07, 2019	0.7600	0.8199	0.7506	0.7855	6,185	+0.03(+3.34%)
Feb 06, 2019	0.7400	0.7800	0.7400	0.7601	21,516	-0.01(-1.29%)
Feb 05, 2019	0.7709	0.7998	0.7700	0.7700	1,523	+0.00(+0.00%)
Feb 04, 2019	0.7700	0.8000	0.7600	0.7700	7,471	-0.03(-3.75%)
Feb 01, 2019	0.8000	0.8000	0.7400	0.8000	4,100	+0.00(+0.50%)
Jan 31, 2019	0.7500	0.7960	0.7401	0.7960	12,310	+0.05(+6.11%)
Jan 30, 2019	0.7400	0.7941	0.7400	0.7502	3,439	-0.00(-0.03%)
Jan 29, 2019	0.7400	0.7504	0.7400	0.7504	1,843	-0.04(-5.51%)
Jan 28, 2019	0.7421	0.7942	0.7421	0.7942	747	+0.04(+5.89%)
Jan 25, 2019	0.8000	0.8000	0.7300	0.7500	12,400	-0.05(-6.06%)
Jan 24, 2019	0.7300	0.7995	0.7300	0.7984	5,404	+0.05(+6.45%)
Jan 23, 2019	0.7500	0.7580	0.7500	0.7500	4,145	-0.00(-0.03%)
Jan 22, 2019	0.7995	0.7995	0.7322	0.7502	14,922	-0.03(-3.82%)
Jan 18, 2019	0.8000	0.8000	0.7600	0.7800	38,200	+0.05(+7.22%)
Jan 17, 2019	0.7996	0.7996	0.7275	0.7275	11,224	-0.07(-8.88%)
Jan 16, 2019	0.7875	0.8000	0.7503	0.7984	21,830	+0.07(+10.23%)
Jan 15, 2019	0.7800	0.7900	0.6973	0.7243	29,379	-0.03(-3.44%)
Jan 14, 2019	0.7438	0.7900	0.7438	0.7501	2,727	+0.01(+1.36%)
Jan 11, 2019	0.7400	0.7400	0.7400	0.7400	1,100	-0.00(-0.50%)
Jan 10, 2019	0.7963	0.7963	0.7400	0.7437	4,721	-0.00(-0.51%)
Jan 09, 2019	0.7700	0.7700	0.7437	0.7475	2,407	+0.01(+1.70%)
Jan 08, 2019	0.7400	0.7780	0.7350	0.7350	14,107	-0.02(-2.00%)
Jan 07, 2019	0.7700	0.7700	0.7500	0.7500	3,587	+0.01(+1.35%)
Jan 04, 2019	0.7600	0.8000	0.6500	0.7400	22,800	-0.02(-3.07%)
Jan 03, 2019	0.7000	0.7637	0.7000	0.7634	9,310	+0.11(+17.45%)
Jan 02, 2019	0.5986	0.6500	0.5957	0.6500	38,122	+0.08(+14.04%)
Dec 31, 2018	0.7000	0.7650	0.5700	0.5700	67,100	-0.11(-16.18%)
Dec 28, 2018	0.6300	0.7400	0.6300	0.6800	38,900	+0.05(+7.59%)
Dec 27, 2018	0.5232	0.7180	0.5232	0.6320	59,227	+0.00(+0.32%)
Dec 26, 2018	0.6000	0.6780	0.5500	0.6300	28,237	+0.01(+1.61%)
Dec 24, 2018	0.6800	0.6800	0.6200	0.6200	28,300	-0.06(-8.82%)
Dec 21, 2018	0.7300	0.7400	0.6800	0.6800	30,800	-0.03(-4.23%)
Dec 20, 2018	0.7400	0.7400	0.7100	0.7100	5,770	-0.00(-0.01%)
Dec 19, 2018	0.7439	0.7795	0.7101	0.7101	2,013	+0.03(+4.43%)
Dec 18, 2018	0.7035	0.7350	0.6800	0.6800	1,961	-0.00(-0.29%)
Dec 17, 2018	0.7499	0.7499	0.6520	0.6820	34,813	-0.03(-3.94%)
Dec 14, 2018	0.7250	0.7500	0.7000	0.7100	27,500	-0.02(-2.10%)
Dec 13, 2018	0.7701	0.7701	0.7234	0.7252	29,913	-0.05(-6.95%)
Dec 12, 2018	0.7800	0.7800	0.7664	0.7794	42,019	-0.01(-1.34%)
Dec 11, 2018	0.8100	0.8100	0.7900	0.7900	2,849	-0.03(-3.55%)
Dec 10, 2018	0.8101	0.8348	0.7940	0.8191	58,860	+0.01(+1.12%)
Dec 07, 2018	0.8600	0.8600	0.8100	0.8100	9,300	-0.01(-1.22%)
Dec 06, 2018	0.8151	0.8599	0.8100	0.8200	9,534	+0.01(+1.23%)
Dec 04, 2018	0.8500	0.8750	0.8100	0.8100	90,600	-0.05(-5.84%)
Dec 03, 2018	0.9199	0.9199	0.8602	0.8602	7,478	-0.00(-0.55%)
Nov 30, 2018	0.9200	0.9200	0.8620	0.8650	4,600	-0.04(-3.89%)
Nov 29, 2018	0.9200	0.9200	0.8541	0.9000	11,041	+0.01(+1.12%)
Nov 28, 2018	0.9000	0.9198	0.8533	0.8900	7,052	+0.01(+1.14%)
Nov 27, 2018	0.8700	0.8900	0.8443	0.8800	32,730	-0.02(-2.22%)
Nov 26, 2018	0.8800	0.9300	0.8800	0.9000	33,081	+0.05(+5.88%)
Nov 23, 2018	0.8500	0.8500	0.8500	0.8500	200	-0.03(-3.42%)
Nov 21, 2018		0.8801	0.8801	0.8801	0	+0.00(+0.01%)
Nov 20, 2018	0.8401	0.8800	0.8401	0.8800	19,684	+0.00(+0.00%)
Nov 19, 2018	0.8700	0.8800	0.8700	0.8800	5,785	-0.03(-2.76%)
Nov 16, 2018	0.8700	0.9200	0.8700	0.9050	900	-0.02(-2.68%)
Nov 15, 2018	0.8440	0.9299	0.8440	0.9299	11,993	+0.05(+5.67%)
Nov 14, 2018	0.8400	0.9497	0.8400	0.8800	12,759	-0.02(-2.22%)
Nov 13, 2018	0.9500	0.9500	0.8600	0.9000	7,074	+0.02(+2.27%)
Nov 12, 2018	0.8800	0.9299	0.8560	0.8800	5,286	+0.00(+0.00%)
Nov 09, 2018	0.8700	0.8800	0.8500	0.8800	20,700	+0.00(+0.01%)
Nov 08, 2018	0.8800	0.8800	0.8202	0.8799	51,156	+0.02(+2.86%)
Nov 07, 2018	0.8700	0.8700	0.8221	0.8554	9,190	-0.02(-2.12%)
Nov 06, 2018	0.8800	0.8800	0.8168	0.8739	1,847	+0.06(+7.89%)
Nov 05, 2018	0.8300	0.8715	0.8100	0.8100	113,102	-0.02(-2.41%)
Nov 02, 2018	0.8100	0.8800	0.8100	0.8300	10,900	-0.01(-1.19%)
Nov 01, 2018	0.8400	0.8400	0.8200	0.8400	20,567	-0.01(-0.59%)
Oct 31, 2018	0.8735	0.8735	0.8200	0.8450	5,842	+0.01(+1.56%)
Oct 30, 2018	0.8800	0.8800	0.8102	0.8320	1,559	+0.02(+2.69%)
Oct 29, 2018	0.8400	0.8480	0.8102	0.8102	5,021	-0.06(-6.87%)
Oct 26, 2018	0.8200	0.8700	0.8100	0.8700	18,200	+0.04(+4.82%)
Oct 25, 2018	0.8250	0.8760	0.8101	0.8300	33,023	+0.01(+0.61%)
Oct 24, 2018	0.8980	0.8980	0.8202	0.8250	20,212	-0.04(-4.08%)
Oct 23, 2018	0.8700	0.8941	0.8000	0.8601	33,511	-0.01(-1.21%)
Oct 22, 2018	0.8830	0.9300	0.8706	0.8706	22,026	-0.05(-5.78%)
Oct 19, 2018	0.9250	0.9300	0.8810	0.9240	21,200	+0.02(+2.40%)
Oct 18, 2018	0.9000	0.9299	0.9000	0.9023	38,099	+0.02(+2.55%)
Oct 17, 2018	0.9300	0.9300	0.8500	0.8799	131,711	-0.05(-5.39%)
Oct 16, 2018	0.9500	1.010	0.8000	0.9300	84,444	-0.04(-4.13%)
Oct 15, 2018	1.000	1.020	0.9115	0.9701	27,228	-0.02(-2.01%)
Oct 12, 2018	0.9900	1.040	0.9900	0.9900	8,100	+0.00(+0.00%)
Oct 11, 2018	0.9700	1.040	0.9700	0.9900	3,366	-0.01(-1.00%)
Oct 10, 2018	1.000	1.040	1.000	1.000	12,562	+0.00(+0.00%)
Oct 09, 2018	1.010	1.030	0.9808	1.000	9,699	-0.00(-0.01%)
Oct 08, 2018	0.9900	1.000	0.9500	1.000	29,733	+0.01(+1.02%)
Oct 05, 2018	1.010	1.010	0.9800	0.9900	9,100	-0.02(-1.98%)
Oct 04, 2018	1.010	1.026	0.9800	1.010	44,887	-0.00(-0.01%)
Oct 03, 2018	1.000	1.040	1.000	1.010	39,209	-0.01(-1.00%)
Oct 02, 2018	1.030	1.050	1.020	1.020	5,651	-0.01(-1.43%)
Oct 01, 2018	1.010	1.035	1.010	1.035	9,626	+0.02(+1.48%)
Sep 28, 2018	1.030	1.040	1.020	1.020	32,800	+0.00(+0.00%)
Sep 27, 2018	1.010	1.024	1.010	1.020	9,215	+0.02(+1.80%)
Sep 26, 2018	1.010	1.010	1.000	1.002	6,944	-0.01(-0.78%)
Sep 25, 2018	1.000	1.010	0.9900	1.010	20,856	-0.00(-0.01%)
Sep 24, 2018	1.020	1.020	1.000	1.010	32,820	+0.01(+1.00%)
Sep 21, 2018	1.020	1.040	1.000	1.000	5,400	-0.03(-2.91%)
Sep 20, 2018	1.021	1.030	1.021	1.030	6,237	+0.01(+0.98%)
Sep 19, 2018	1.029	1.029	1.010	1.020	3,339	+0.00(+0.01%)
Sep 18, 2018	1.040	1.040	1.000	1.020	17,004	+0.02(+1.99%)
Sep 17, 2018	1.010	1.069	1.000	1.000	4,016	-0.03(-2.91%)
Sep 14, 2018	1.060	1.070	1.010	1.030	9,800	-0.01(-0.96%)
Sep 13, 2018	1.000	1.040	1.000	1.040	3,309	+0.04(+4.00%)
Sep 12, 2018	1.010	1.030	1.000	1.000	9,053	-0.00(-0.20%)
Sep 11, 2018	0.9900	1.010	0.9801	1.002	12,065	-0.01(-0.79%)
Sep 10, 2018	1.010	1.010	0.9800	1.010	24,340	+0.02(+2.02%)
Sep 07, 2018	1.010	1.010	0.9850	0.9900	8,900	-0.01(-1.00%)
Sep 06, 2018	1.010	1.010	0.9800	1.000	10,871	-0.01(-0.99%)
Sep 05, 2018	1.010	1.024	1.000	1.010	11,233	-0.02(-1.94%)
Sep 04, 2018	1.040	1.050	1.010	1.030	23,036	-0.01(-0.96%)
Aug 31, 2018		1.040	1.040	1.040	0	+0.01(+0.97%)
Aug 30, 2018	1.040	1.057	1.030	1.030	16,648	+0.01(+0.98%)
Aug 29, 2018	1.070	1.070	1.006	1.020	24,259	+0.00(+0.00%)
Aug 28, 2018	0.9800	1.060	0.9800	1.020	54,090	+0.01(+0.99%)
Aug 27, 2018	1.030	1.080	1.010	1.010	23,274	+0.00(+0.00%)
Aug 24, 2018	1.010	1.040	1.010	1.010	11,300	+0.01(+1.00%)
Aug 23, 2018	1.034	1.040	1.000	1.000	16,608	-0.02(-1.96%)
Aug 22, 2018	1.030	1.030	1.000	1.020	17,060	+0.00(+0.00%)
Aug 21, 2018	1.060	1.060	1.020	1.020	7,014	+0.00(+0.00%)
Aug 20, 2018	1.020	1.060	1.020	1.020	1,154	+0.00(+0.00%)
Aug 17, 2018	1.060	1.060	1.020	1.020	2,200	-0.03(-2.86%)
Aug 16, 2018	1.020	1.070	1.020	1.050	38,994	+0.03(+2.94%)
Aug 15, 2018	1.110	1.110	1.020	1.020	38,831	-0.10(-8.93%)
Aug 14, 2018	1.030	1.120	1.030	1.120	48,550	+0.12(+12.00%)
Aug 13, 2018	1.030	1.030	1.000	1.000	33,737	-0.02(-1.96%)
Aug 10, 2018	0.9000	1.020	0.9000	1.020	90,100	+0.02(+2.00%)
Aug 09, 2018	1.200	1.200	0.9700	1.000	237,345	-0.28(-21.88%)
Aug 08, 2018	1.270	1.310	1.240	1.280	11,147	+0.02(+1.59%)
Aug 07, 2018	1.260	1.340	1.260	1.260	38,387	-0.03(-2.33%)
Aug 06, 2018	1.300	1.320	1.260	1.290	23,866	-0.02(-1.53%)
Aug 03, 2018	1.270	1.310	1.260	1.310	10,500	+0.01(+0.79%)
Aug 02, 2018	1.230	1.333	1.200	1.300	29,303	+0.05(+4.28%)
Aug 01, 2018	1.210	1.250	1.210	1.246	16,357	+0.05(+3.86%)
Jul 31, 2018	1.250	1.265	1.200	1.200	17,728	-0.08(-6.25%)
Jul 30, 2018	1.280	1.280	1.214	1.280	1,646	+0.04(+3.23%)
Jul 27, 2018	1.230	1.290	1.230	1.240	22,900	+0.00(+0.00%)
Jul 26, 2018		1.247	1.260	1.240	2,123	-0.02(-1.59%)
Jul 25, 2018	1.270	1.270	1.231	1.260	15,139	+0.02(+1.61%)
Jul 24, 2018	1.320	1.320	1.220	1.240	57,094	-0.08(-6.06%)
Jul 23, 2018	1.320	1.320	1.200	1.320	6,409	+0.00(+0.00%)
Jul 20, 2018	1.340	1.340	1.230	1.320	18,293	+0.04(+3.13%)
Jul 19, 2018	1.340	1.360	1.280	1.280	20,502	-0.06(-4.48%)
Jul 18, 2018	1.300	1.340	1.261	1.340	17,231	+0.02(+1.52%)
Jul 17, 2018	1.310	1.330	1.300	1.320	9,671	+0.02(+1.54%)
Jul 16, 2018	1.290	1.420	1.250	1.300	51,027	-0.02(-1.16%)
Jul 13, 2018	1.340	1.360	1.298	1.315	9,999	+0.00(+0.19%)
Jul 12, 2018	1.330	1.340	1.300	1.313	23,002	-0.02(-1.30%)
Jul 11, 2018	1.335	1.351	1.198	1.330	52,860	+0.02(+1.53%)
Jul 10, 2018	1.320	1.409	1.300	1.310	60,969	+0.01(+0.77%)
Jul 09, 2018	1.240	1.361	1.192	1.300	124,655	+0.05(+4.00%)
Jul 06, 2018	1.230	1.250	1.200	1.250	32,243	+0.02(+1.68%)
Jul 05, 2018	1.220	1.244	1.200	1.229	4,601	+0.01(+0.77%)
Jul 03, 2018		1.220	1.220	1.220	0	-0.03(-2.40%)
Jul 02, 2018	1.260	1.280	1.210	1.250	19,709	-0.04(-3.10%)
Jun 29, 2018	1.300	1.303	1.190	1.290	92,373	-0.02(-1.50%)
Jun 28, 2018	1.200	1.380	1.174	1.310	237,825	+0.10(+8.24%)
Jun 27, 2018	1.170	1.219	1.170	1.210	33,600	+0.05(+4.31%)
Jun 26, 2018	1.160	1.218	1.130	1.160	26,728	+0.02(+1.75%)
Jun 25, 2018	1.150	1.230	1.100	1.140	37,204	+0.00(+0.00%)
Jun 22, 2018	1.250	1.286	1.140	1.140	89,566	-0.10(-8.06%)
Jun 21, 2018	1.280	1.290	1.211	1.240	40,513	-0.04(-3.13%)
Jun 20, 2018	1.240	1.290	1.230	1.280	14,755	+0.05(+4.07%)
Jun 19, 2018	1.290	1.290	1.210	1.230	37,933	-0.06(-4.65%)
Jun 18, 2018	1.250	1.330	1.170	1.290	38,862	+0.05(+4.03%)
Jun 15, 2018		1.270	1.240	1.240	16,339	-0.03(-2.36%)
Jun 14, 2018	1.330	1.330	1.240	1.270	27,652	-0.05(-3.79%)
Jun 13, 2018	1.300	1.350	1.290	1.320	7,312	+0.03(+1.96%)
Jun 12, 2018	1.340	1.370	1.270	1.295	25,942	-0.04(-2.66%)
Jun 11, 2018	1.380	1.466	1.250	1.330	139,658	-0.06(-4.32%)
Jun 08, 2018	1.380	1.420	1.370	1.390	66,955	+0.01(+0.72%)
Jun 07, 2018	1.390	1.401	1.330	1.380	62,627	-0.01(-0.72%)
Jun 06, 2018	1.350	1.470	1.350	1.390	432,586	+0.08(+6.11%)
Jun 05, 2018	1.250	1.320	1.233	1.310	38,659	+0.07(+5.65%)
Jun 04, 2018	1.290	1.339	1.230	1.240	82,369	-0.06(-4.62%)
Jun 01, 2018	1.160	1.300	1.081	1.300	164,392	+0.19(+17.12%)
May 31, 2018	1.140	1.180	1.060	1.110	112,593	-0.04(-3.48%)
May 30, 2018	1.240	1.240	1.140	1.150	142,774	-0.08(-6.50%)
May 29, 2018	1.180	1.250	1.140	1.230	261,404	+0.07(+6.03%)
May 25, 2018		1.160	1.160	1.160	0	+0.05(+4.50%)
May 24, 2018	1.020	1.430	1.020	1.110	2,050,636	+0.17(+17.97%)
May 23, 2018	0.9500	0.9500	0.9045	0.9409	51,617	+0.02(+2.27%)
May 22, 2018	0.9200	0.9400	0.9101	0.9200	70,547	+0.00(+0.00%)
May 21, 2018	0.9800	0.9800	0.8800	0.9200	43,642	-0.04(-4.17%)
May 18, 2018	0.9600	0.9600	0.9200	0.9600	39,221	+0.02(+2.33%)
May 17, 2018	0.9500	0.9501	0.9102	0.9381	37,199	+0.03(+3.09%)
May 16, 2018	0.8401	0.9600	0.8401	0.9100	38,228	-0.03(-3.20%)
May 15, 2018	0.9900	0.9900	0.8100	0.9401	16,536	-0.05(-5.04%)
May 14, 2018	0.9500	1.000	0.9000	0.9900	76,347	+0.04(+4.21%)
May 11, 2018	0.9000	0.9500	0.9000	0.9500	33,055	+0.06(+6.74%)
May 10, 2018	0.8497	0.9000	0.8497	0.8900	97,612	+0.05(+5.95%)
May 09, 2018	0.8400	0.8435	0.8000	0.8400	9,485	+0.02(+2.44%)
May 08, 2018	0.8335	0.8335	0.8098	0.8200	30,716	+0.01(+1.23%)
May 07, 2018	0.8100	0.8300	0.8063	0.8100	16,137	-0.03(-3.57%)
May 04, 2018	0.8400	0.8400	0.8025	0.8400	29,604	+0.02(+2.94%)
May 03, 2018	0.8000	0.8200	0.7940	0.8160	19,461	-0.02(-2.21%)
May 02, 2018	0.8020	0.8344	0.8000	0.8344	12,488	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.