Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.81	11.95	11.69	11.94	0	+0.14(+1.19%)
Apr 29, 2013	11.76	11.84	11.75	11.80	6,294,154	+0.05(+0.42%)
Apr 26, 2013	11.78	11.80	11.67	11.75	4,768,056	-0.05(-0.42%)
Apr 25, 2013	11.74	11.88	11.70	11.80	0	+0.08(+0.66%)
Apr 24, 2013	11.55	11.72	11.53	11.72	0	+0.18(+1.52%)
Apr 23, 2013	11.43	11.57	11.37	11.55	11,528,884	+0.16(+1.39%)
Apr 22, 2013	11.43	11.46	11.29	11.39	9,362,545	-0.11(-0.95%)
Apr 19, 2013	11.24	11.51	11.14	11.50	16,379,913	+0.34(+3.02%)
Apr 18, 2013	11.39	11.39	10.95	11.16	23,658,946	+0.08(+0.76%)
Apr 17, 2013	11.20	11.20	10.96	11.08	15,997,329	-0.25(-2.17%)
Apr 16, 2013	11.33	11.41	11.26	11.32	14,162,295	+0.05(+0.43%)
Apr 15, 2013	11.55	11.56	11.26	11.27	14,342,192	-0.29(-2.49%)
Apr 12, 2013	11.70	11.74	11.46	11.56	22,946,080	-0.26(-2.19%)
Apr 11, 2013	11.65	11.82	11.59	11.82	13,960,140	+0.16(+1.38%)
Apr 10, 2013	11.62	11.69	11.54	11.66	12,961,826	+0.17(+1.46%)
Apr 09, 2013	11.43	11.56	11.36	11.49	11,503,148	+0.12(+1.05%)
Apr 08, 2013	11.21	11.40	11.14	11.37	14,566,317	+0.14(+1.25%)
Apr 05, 2013	11.03	11.26	10.96	11.23	14,724,745	+0.05(+0.44%)
Apr 04, 2013	11.21	11.24	11.11	11.18	12,365,429	-0.03(-0.25%)
Apr 03, 2013	11.31	11.38	11.09	11.21	19,187,714	-0.12(-1.05%)
Apr 02, 2013	11.31	11.37	11.27	11.33	9,711,687	+0.01(+0.12%)
Apr 01, 2013	11.41	11.43	11.26	11.31	8,134,401	-0.12(-1.04%)
Mar 28, 2013	11.43	11.48	11.36	11.43	7,965,768	-0.04(-0.37%)
Mar 27, 2013	11.46	11.50	11.39	11.48	6,982,657	-0.03(-0.24%)
Mar 26, 2013	11.47	11.53	11.42	11.50	9,938,734	+0.12(+1.05%)
Mar 25, 2013	11.36	11.41	11.29	11.38	11,547,718	+0.04(+0.37%)
Mar 22, 2013	11.40	11.45	11.30	11.34	10,101,956	-0.06(-0.49%)
Mar 21, 2013	11.42	11.50	11.38	11.40	11,615,632	-0.10(-0.91%)
Mar 20, 2013	11.57	11.57	11.48	11.50	11,202,012	+0.01(+0.06%)
Mar 19, 2013	11.53	11.55	11.43	11.50	12,157,878	+0.02(+0.18%)
Mar 18, 2013	11.40	11.52	11.33	11.48	10,822,895	-0.09(-0.78%)
Mar 15, 2013	11.38	11.57	11.35	11.57	23,256,836	+0.17(+1.47%)
Mar 14, 2013	11.45	11.52	11.35	11.40	12,440,764	-0.01(-0.12%)
Mar 13, 2013	11.31	11.41	11.27	11.41	12,700,538	+0.10(+0.86%)
Mar 12, 2013	11.41	11.46	11.30	11.32	9,515,135	-0.07(-0.61%)
Mar 11, 2013	11.40	11.43	11.31	11.38	15,132,551	+0.01(+0.06%)
Mar 08, 2013	11.38	11.40	11.27	11.38	12,069,153	+0.08(+0.68%)
Mar 07, 2013	11.18	11.32	11.15	11.30	12,726,071	+0.14(+1.25%)
Mar 06, 2013	11.18	11.22	11.06	11.16	16,418,225	+0.01(+0.06%)
Mar 05, 2013	11.25	11.27	11.06	11.16	21,933,226	+0.00(+0.00%)
Mar 04, 2013	11.02	11.17	10.94	11.16	12,391,960	+0.14(+1.23%)
Mar 01, 2013	10.95	11.07	10.84	11.02	16,488,105	-0.01(-0.09%)
Feb 28, 2013	10.98	11.09	10.94	11.03	12,779,669	+0.08(+0.76%)
Feb 27, 2013	10.83	10.97	10.77	10.95	12,180,172	+0.11(+1.03%)
Feb 26, 2013	10.86	10.89	10.74	10.83	15,246,093	+0.02(+0.19%)
Feb 25, 2013	11.07	11.10	10.81	10.81	18,620,326	-0.19(-1.71%)
Feb 22, 2013	10.98	11.03	10.93	11.00	9,696,912	+0.14(+1.28%)
Feb 21, 2013	11.04	11.12	10.80	10.86	25,378,108	-0.16(-1.45%)
Feb 20, 2013	11.11	11.16	11.00	11.02	17,607,348	-0.09(-0.82%)
Feb 19, 2013	11.19	11.25	11.10	11.11	15,826,424	-0.06(-0.53%)
Feb 15, 2013	11.22	11.25	11.14	11.17	13,602,618	-0.06(-0.53%)
Feb 14, 2013	11.20	11.27	11.17	11.23	15,928,041	+0.01(+0.12%)
Feb 13, 2013	11.51	11.52	11.18	11.22	23,890,430	-0.31(-2.72%)
Feb 12, 2013	11.52	11.58	11.45	11.53	11,897,664	+0.04(+0.36%)
Feb 11, 2013	11.45	11.50	11.41	11.49	17,502,684	-0.08(-0.66%)
Feb 08, 2013	11.52	11.57	11.42	11.57	14,093,874	+0.10(+0.85%)
Feb 07, 2013	11.59	11.68	11.39	11.47	15,636,246	-0.08(-0.72%)
Feb 06, 2013	11.45	11.57	11.40	11.55	8,528,698	+0.27(+2.41%)
Feb 04, 2013	11.35	11.38	11.25	11.28	16,914,560	-0.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.