Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
31.85
+0.35 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2.172
2.418
2.172
2.306
89,201
+0.13(+5.77%)
Apr 29, 2008
2.216
2.258
2.180
2.180
1,692
-0.04(-1.60%)
Apr 28, 2008
2.180
2.216
2.180
2.216
1,128
+0.00(+0.00%)
Apr 25, 2008
2.180
2.216
2.180
2.216
2,820
+0.04(+1.63%)
Apr 24, 2008
2.172
2.180
2.172
2.180
1,692
-0.01(-0.24%)
Apr 23, 2008
2.195
2.195
2.186
2.186
1,128
+0.00(+0.00%)
Apr 22, 2008
2.173
2.186
2.173
2.186
1,128
+0.01(+0.41%)
Apr 21, 2008
2.179
2.184
2.177
2.177
1,692
-0.05(-2.07%)
Apr 18, 2008
2.223
2.223
2.223
2.223
564
-0.12(-4.99%)
Apr 17, 2008
2.221
2.349
2.221
2.340
2,036
-0.08(-3.21%)
Apr 16, 2008
2.172
2.419
2.172
2.417
102,853
+0.28(+13.34%)
Apr 15, 2008
2.133
2.133
2.133
2.133
564
+0.00(+0.00%)
Apr 14, 2008
2.156
2.156
2.133
2.133
1,692
-0.02(-0.99%)
Apr 11, 2008
2.154
2.154
2.154
2.154
564
-0.15(-6.47%)
Apr 10, 2008
2.136
2.303
2.136
2.303
2,256
+0.00(+0.00%)
Apr 09, 2008
2.303
2.303
2.303
2.303
0
+0.00(+0.00%)
Apr 08, 2008
2.218
2.305
2.218
2.303
5,076
-0.00(-0.08%)
Apr 07, 2008
2.216
2.305
2.216
2.305
7,147
+0.00(+0.00%)
Apr 04, 2008
2.305
2.305
2.305
2.305
0
+0.00(+0.00%)
Apr 03, 2008
2.305
2.305
2.305
2.305
0
+0.00(+0.00%)
Apr 02, 2008
2.127
2.305
2.127
2.305
1,878
+0.00(+0.00%)
Apr 01, 2008
2.127
2.305
2.127
2.305
5,076
+0.01(+0.54%)
Mar 31, 2008
2.292
2.294
2.292
2.292
5,359
+0.16(+7.75%)
Mar 28, 2008
2.127
2.127
2.127
2.127
564
+0.00(+0.00%)
Mar 27, 2008
2.127
2.127
2.127
2.127
0
+0.00(+0.00%)
Mar 26, 2008
2.127
2.127
2.127
2.127
7,863
-0.00(-0.17%)
Mar 25, 2008
0.3581
2.131
2.131
2.131
0
+0.00(+0.00%)
Mar 24, 2008
2.411
2.411
2.127
2.131
6,769
+0.05(+2.30%)
Mar 21, 2008
2.083
2.083
2.083
2.083
564
+0.00(+0.00%)
Mar 20, 2008
2.083
2.083
2.083
2.083
564
-0.09(-4.08%)
Mar 19, 2008
2.172
2.172
2.172
2.172
1,128
-0.08(-3.47%)
Mar 18, 2008
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Mar 17, 2008
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Mar 14, 2008
2.250
2.250
2.250
2.250
3,384
-0.09(-3.86%)
Mar 13, 2008
2.305
2.340
2.305
2.340
8,100
+0.02(+0.76%)
Mar 12, 2008
2.322
2.322
2.322
2.322
0
+0.00(+0.00%)
Mar 11, 2008
2.320
2.322
2.320
2.322
1,128
+0.02(+0.77%)
Mar 10, 2008
2.305
2.306
2.303
2.305
75,387
+0.06(+2.77%)
Mar 07, 2008
2.242
2.242
2.242
2.242
564
-0.06(-2.59%)
Mar 06, 2008
2.349
2.349
2.292
2.302
18,372
-0.05(-1.99%)
Mar 05, 2008
2.375
2.375
2.349
2.349
8,596
+0.04(+1.92%)
Mar 04, 2008
2.393
2.473
2.242
2.305
31,832
+0.06(+2.77%)
Mar 03, 2008
2.242
2.242
2.242
2.242
0
+0.00(+0.00%)
Feb 29, 2008
2.242
2.242
2.242
2.242
891
+0.00(+0.00%)
Feb 28, 2008
2.242
2.242
2.242
2.242
1,410
-0.10(-4.46%)
Feb 27, 2008
2.290
2.347
2.290
2.347
3,931
+0.09(+3.84%)
Feb 26, 2008
2.258
2.260
2.258
2.260
1,128
+0.05(+2.16%)
Feb 25, 2008
2.214
2.214
2.212
2.212
37,450
+0.09(+4.00%)
Feb 22, 2008
2.127
2.127
2.127
2.127
0
+0.00(+0.00%)
Feb 21, 2008
2.127
2.127
2.127
2.127
564
+0.03(+1.27%)
Feb 20, 2008
2.094
2.101
2.094
2.101
1,128
-0.03(-1.33%)
Feb 19, 2008
2.136
2.154
2.127
2.129
34,410
-0.13(-5.80%)
Feb 18, 2008
2.260
2.260
2.260
2.260
2,442
+0.00(+0.00%)
Feb 15, 2008
2.260
2.260
2.260
2.260
2,442
+0.08(+3.49%)
Feb 14, 2008
2.172
2.184
2.172
2.184
1,128
+0.01(+0.57%)
Feb 13, 2008
2.258
2.258
2.172
2.172
142,323
-0.03(-1.37%)
Feb 12, 2008
2.180
2.207
2.180
2.202
5,076
-0.01(-0.24%)
Feb 11, 2008
2.207
2.207
2.205
2.207
1,692
+0.03(+1.22%)
Feb 08, 2008
2.180
2.180
2.180
2.180
0
+0.00(+0.00%)
Feb 07, 2008
2.145
2.202
2.127
2.180
10,751
+0.01(+0.41%)
Feb 06, 2008
2.172
2.172
2.172
2.172
0
+0.00(+0.00%)
Feb 05, 2008
2.127
2.172
2.083
2.172
2,854
-0.06(-2.78%)
Feb 04, 2008
2.253
2.258
2.234
2.234
12,664
+0.10(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.