Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4399	0.4054	0.4171	128,446	+0.00(+0.31%)
Apr 28, 2022	0.4228	0.4228	0.4028	0.4158	183,253	-0.01(-2.74%)
Apr 27, 2022	0.4200	0.4499	0.4171	0.4275	64,700	-0.00(-0.54%)
Apr 26, 2022	0.4456	0.4500	0.4135	0.4298	244,501	-0.01(-2.56%)
Apr 25, 2022	0.4426	0.4750	0.4267	0.4411	164,582	-0.01(-2.41%)
Apr 22, 2022	0.4600	0.4719	0.4477	0.4520	159,488	+0.00(+0.71%)
Apr 21, 2022	0.5000	0.5018	0.4414	0.4488	664,269	-0.05(-9.83%)
Apr 20, 2022	0.5100	0.5112	0.4901	0.4977	130,000	-0.00(-0.86%)
Apr 19, 2022	0.4900	0.5057	0.4710	0.5020	192,269	+0.01(+2.45%)
Apr 18, 2022	0.5051	0.5098	0.4800	0.4900	249,740	-0.02(-2.99%)
Apr 14, 2022	0.4937	0.5139	0.4901	0.5051	281,879	+0.02(+3.19%)
Apr 13, 2022	0.4700	0.4999	0.4726	0.4895	274,866	+0.01(+2.43%)
Apr 12, 2022	0.4743	0.5100	0.4700	0.4779	220,915	-0.00(-1.01%)
Apr 11, 2022	0.5041	0.5167	0.4700	0.4828	132,998	-0.00(-0.02%)
Apr 08, 2022	0.5387	0.5387	0.4800	0.4829	495,620	-0.03(-5.31%)
Apr 07, 2022	0.5450	0.5488	0.4810	0.5100	1,154,770	-0.03(-5.56%)
Apr 06, 2022	0.5850	0.5850	0.5310	0.5400	388,303	-0.05(-8.19%)
Apr 05, 2022	0.5700	0.5950	0.5678	0.5882	422,879	+0.03(+5.04%)
Apr 04, 2022	0.5400	0.5600	0.5300	0.5600	296,467	+0.02(+3.70%)
Apr 01, 2022	0.5400	0.5599	0.5230	0.5400	381,490	+0.01(+2.37%)
Mar 31, 2022	0.5230	0.5300	0.5120	0.5275	207,126	-0.00(-0.43%)
Mar 30, 2022	0.5200	0.5380	0.4991	0.5298	381,326	+0.02(+3.88%)
Mar 29, 2022	0.5100	0.5220	0.4836	0.5100	678,038	+0.00(+0.20%)
Mar 28, 2022	0.5100	0.5240	0.4700	0.5090	371,194	-0.00(-0.64%)
Mar 25, 2022	0.5200	0.5200	0.4961	0.5123	548,428	+0.02(+3.91%)
Mar 24, 2022	0.5030	0.5030	0.4701	0.4930	428,182	+0.00(+0.96%)
Mar 23, 2022	0.4700	0.4900	0.4400	0.4883	678,284	+0.01(+1.14%)
Mar 22, 2022	0.4800	0.5000	0.4445	0.4828	1,058,974	+0.03(+7.31%)
Mar 21, 2022	0.4800	0.4899	0.4200	0.4499	365,830	+0.00(+0.11%)
Mar 18, 2022	0.4600	0.4779	0.4322	0.4494	1,072,151	-0.01(-1.23%)
Mar 17, 2022	0.3910	0.4594	0.3910	0.4550	1,560,477	+0.07(+18.03%)
Mar 16, 2022	0.3822	0.3975	0.3700	0.3855	601,851	+0.01(+3.13%)
Mar 15, 2022	0.3600	0.3898	0.3598	0.3738	292,043	+0.02(+5.80%)
Mar 14, 2022	0.4017	0.4017	0.3500	0.3533	1,426,734	-0.05(-13.41%)
Mar 11, 2022	0.4200	0.4458	0.4000	0.4080	632,674	-0.01(-2.79%)
Mar 10, 2022	0.4226	0.4648	0.4100	0.4197	1,420,231	-0.01(-2.42%)
Mar 09, 2022	0.4111	0.4373	0.4102	0.4301	320,176	+0.03(+7.66%)
Mar 08, 2022	0.3900	0.4390	0.3678	0.3995	1,006,794	+0.01(+2.46%)
Mar 07, 2022	0.4200	0.4474	0.3899	0.3899	755,839	-0.03(-7.17%)
Mar 04, 2022	0.4300	0.4600	0.4100	0.4200	1,153,706	-0.05(-11.11%)
Mar 03, 2022	0.4738	0.5310	0.4500	0.4725	1,646,590	+0.01(+1.16%)
Mar 02, 2022	0.5400	0.6500	0.4600	0.4671	12,083,077	-0.05(-9.46%)
Mar 01, 2022	0.4800	0.5710	0.4405	0.5159	1,592,678	+0.06(+13.83%)
Feb 28, 2022	0.4615	0.4698	0.4422	0.4532	185,280	-0.01(-1.80%)
Feb 25, 2022	0.4600	0.4705	0.4473	0.4615	337,463	+0.02(+5.15%)
Feb 24, 2022	0.3800	0.4500	0.3800	0.4389	570,192	+0.01(+2.59%)
Feb 23, 2022	0.4500	0.4765	0.4010	0.4278	470,843	-0.02(-5.02%)
Feb 22, 2022	0.4804	0.4804	0.4501	0.4504	576,373	-0.04(-7.46%)
Feb 18, 2022				0.4867	0	-0.04(-8.33%)
Feb 17, 2022	0.5600	0.5780	0.5233	0.5309	200,721	-0.03(-5.37%)
Feb 16, 2022	0.5827	0.5948	0.5572	0.5610	206,156	-0.02(-3.58%)
Feb 15, 2022	0.5800	0.6000	0.5800	0.5818	134,516	+0.00(+0.31%)
Feb 14, 2022	0.6000	0.6000	0.5800	0.5800	89,520	-0.02(-3.35%)
Feb 11, 2022	0.6400	0.6509	0.6000	0.6001	251,408	-0.03(-5.11%)
Feb 10, 2022	0.6235	0.6400	0.6200	0.6324	136,535	-0.01(-1.31%)
Feb 09, 2022	0.6300	0.6454	0.6101	0.6408	258,688	+0.01(+1.71%)
Feb 08, 2022	0.6200	0.6300	0.6100	0.6300	110,825	+0.01(+2.02%)
Feb 07, 2022	0.6600	0.6640	0.6135	0.6175	279,257	-0.01(-1.55%)
Feb 04, 2022	0.6300	0.6600	0.6001	0.6272	200,097	+0.02(+3.48%)
Feb 03, 2022	0.6491		0.6053	0.6061	128,463	-0.04(-5.62%)
Feb 02, 2022	0.6200	0.6700	0.6200	0.6422	503,219	+0.02(+3.97%)
Feb 01, 2022	0.6500	0.6500	0.6150	0.6177	205,905	-0.02(-3.65%)
Jan 31, 2022	0.6116			0.6411	260,125	+0.02(+3.39%)
Jan 28, 2022	0.6000	0.6497	0.5800	0.6201	352,066	+0.02(+2.51%)
Jan 27, 2022	0.6256	0.6289	0.6000	0.6049	303,453	-0.02(-3.32%)
Jan 26, 2022	0.6101	0.6394	0.6000	0.6257	211,415	+0.01(+2.24%)
Jan 25, 2022	0.6000	0.6226	0.5621	0.6120	463,095	+0.01(+2.00%)
Jan 24, 2022	0.5777	0.6075	0.5400	0.6000	571,790	+0.00(+0.82%)
Jan 21, 2022	0.6180	0.6298	0.5840	0.5951	850,195	-0.05(-8.40%)
Jan 20, 2022	0.6100	0.6751	0.6100	0.6497	1,255,991	+0.02(+3.29%)
Jan 19, 2022	0.5200	0.6599	0.5100	0.6290	4,429,108	+0.11(+20.50%)
Jan 18, 2022	0.5374	0.5500	0.5101	0.5220	1,057,138	-0.03(-5.09%)
Jan 14, 2022				0.5500	0	-0.03(-5.17%)
Jan 13, 2022	0.6500	0.6533	0.5800	0.5800	915,858	-0.07(-11.03%)
Jan 12, 2022	0.6540	0.6650	0.6200	0.6519	369,116	+0.00(+0.60%)
Jan 11, 2022	0.6200	0.6661	0.6200	0.6480	862,050	+0.03(+4.43%)
Jan 10, 2022	0.6500	0.6500	0.6051	0.6205	500,018	-0.04(-6.16%)
Jan 07, 2022	0.6534	0.6820	0.6200	0.6612	671,217	+0.01(+1.88%)
Jan 06, 2022	0.6200	0.6758	0.6000	0.6490	1,084,341	+0.02(+3.00%)
Jan 05, 2022	0.7054	0.7329	0.6301	0.6301	3,108,371	-0.08(-11.59%)
Jan 04, 2022	0.7438	0.7583	0.7016	0.7127	960,019	-0.05(-6.04%)
Jan 03, 2022	0.7200	0.7600	0.7050	0.7585	1,441,249	+0.04(+5.33%)
Dec 31, 2021	0.7150	0.7499	0.7102	0.7201	986,280	-0.01(-0.69%)
Dec 30, 2021	0.6902	0.7383	0.6902	0.7251	1,380,421	+0.04(+5.33%)
Dec 29, 2021	0.6800	0.7000	0.6700	0.6884	618,428	-0.00(-0.25%)
Dec 28, 2021	0.7411	0.7550	0.6730	0.6901	3,379,792	-0.05(-6.74%)
Dec 27, 2021	0.7500	0.7600	0.7300	0.7400	726,542	-0.01(-1.33%)
Dec 23, 2021	0.7500	0.7745	0.7200	0.7500	1,295,730	-0.01(-0.75%)
Dec 22, 2021	0.8012	0.8480	0.7501	0.7557	1,777,244	-0.03(-4.10%)
Dec 21, 2021	0.8500	0.8477	0.7600	0.7880	1,622,343	-0.00(-0.25%)
Dec 20, 2021	0.9400	0.9400	0.7700	0.7900	1,694,025	-0.09(-9.72%)
Dec 17, 2021	0.8900	0.9250	0.8702	0.8751	847,159	-0.02(-2.03%)
Dec 16, 2021	1.030	1.040	0.8932	0.8932	2,094,977	-0.16(-14.93%)
Dec 15, 2021	1.070	1.090	0.9900	1.050	1,044,606	-0.01(-0.94%)
Dec 14, 2021	1.050	1.090	1.040	1.060	298,341	+0.00(+0.00%)
Dec 13, 2021	1.140	1.150	1.060	1.060	382,835	-0.05(-4.50%)
Dec 10, 2021	1.170	1.170	1.040	1.110	715,937	-0.04(-3.48%)
Dec 09, 2021	1.170	1.190	1.120	1.150	589,146	+0.00(+0.00%)
Dec 08, 2021	1.100	1.190	1.090	1.150	558,368	+0.04(+3.60%)
Dec 07, 2021	1.080	1.140	1.060	1.110	694,954	-0.01(-0.89%)
Dec 06, 2021	1.010	1.140	0.9600	1.120	926,904	+0.09(+8.74%)
Dec 03, 2021	1.070	1.070	1.020	1.030	677,119	-0.03(-2.83%)
Dec 02, 2021	1.100	1.120	1.040	1.060	683,121	-0.05(-4.50%)
Dec 01, 2021	1.100	1.250	1.060	1.110	1,489,006	+0.05(+4.72%)
Nov 30, 2021	1.050	1.090	1.030	1.060	599,467	+0.01(+0.95%)
Nov 29, 2021	1.120	1.120	1.020	1.050	908,298	-0.07(-6.25%)
Nov 26, 2021	1.050	1.130	1.040	1.120	485,010	+0.05(+4.67%)
Nov 24, 2021	1.060	1.100	1.040	1.070	896,621	+0.01(+0.94%)
Nov 23, 2021	1.030	1.100	1.020	1.060	1,007,771	-0.04(-3.64%)
Nov 22, 2021	1.100	1.120	1.020	1.100	1,328,370	-0.02(-1.79%)
Nov 19, 2021	1.110	1.160	1.110	1.120	899,572	-0.03(-2.61%)
Nov 18, 2021	1.160	1.150	1.140	1.150	2,460,908	-0.11(-8.73%)
Nov 17, 2021	1.220	1.280	1.150	1.260	3,056,999	+0.00(+0.00%)
Nov 16, 2021	1.340	1.430	1.222	1.260	7,602,874	-0.19(-13.10%)
Nov 15, 2021	1.400	1.590	1.340	1.450	8,271,775	+0.06(+4.32%)
Nov 12, 2021	1.290	1.410	1.260	1.390	2,660,079	+0.09(+6.92%)
Nov 11, 2021	1.270	1.460	1.270	1.300	4,814,339	+0.07(+5.69%)
Nov 10, 2021	1.250			1.230	664,610	-0.04(-3.15%)
Nov 09, 2021	1.280	1.320	1.250	1.270	578,897	-0.04(-3.05%)
Nov 08, 2021	1.260	1.330	1.260	1.310	1,543,845	+0.01(+0.77%)
Nov 05, 2021	1.370	1.441	1.270	1.300	1,743,993	-0.09(-6.47%)
Nov 04, 2021	1.390	1.480	1.340	1.390	4,777,739	+0.08(+6.11%)
Nov 03, 2021	1.370	1.480	1.280	1.310	5,372,240	-0.13(-9.03%)
Nov 02, 2021	1.370	1.540	1.260	1.440	15,651,050	-0.23(-13.77%)
Nov 01, 2021	1.220	2.200	1.150	1.670	82,098,568	+0.56(+50.45%)
Oct 29, 2021	1.050	1.110	1.050	1.110	2,234,619	+0.03(+2.78%)
Oct 28, 2021	1.080	1.140	1.060	1.080	211,360	-0.02(-1.82%)
Oct 27, 2021	1.150	1.170	1.070	1.100	550,483	-0.07(-5.98%)
Oct 26, 2021	1.090	1.170		1.170	1,034,473	+0.08(+7.34%)
Oct 25, 2021	1.020	1.170	1.000	1.090	1,089,919	+0.08(+7.92%)
Oct 22, 2021	1.040	1.044	1.010	1.010	160,751	-0.05(-4.72%)
Oct 21, 2021	1.040	1.060	1.020	1.060	95,312	+0.03(+2.91%)
Oct 20, 2021	1.020	1.040	1.000	1.030	264,135	+0.01(+0.98%)
Oct 19, 2021	1.040	1.040	1.010	1.020	77,770	-0.01(-0.97%)
Oct 18, 2021	1.050	1.050	1.010	1.030	174,852	+0.00(+0.00%)
Oct 15, 2021	1.020	1.090	1.010	1.030	224,945	+0.00(+0.00%)
Oct 14, 2021	1.030	1.050	1.020	1.030	88,628	-0.03(-2.83%)
Oct 13, 2021	1.030	1.060	1.020	1.060	281,970	+0.05(+4.95%)
Oct 12, 2021	1.010	1.030	1.003	1.010	99,976	-0.01(-0.98%)
Oct 11, 2021	1.030	1.040	1.010	1.020	50,274	-0.02(-1.92%)
Oct 08, 2021	1.080	1.080	1.020	1.040	228,355	-0.03(-2.80%)
Oct 07, 2021	1.100	1.100	1.050	1.070	213,527	-0.02(-1.83%)
Oct 06, 2021	1.080	1.100	1.030	1.090	212,490	+0.02(+1.87%)
Oct 05, 2021	1.120	1.120	1.060	1.070	100,667	-0.02(-1.83%)
Oct 04, 2021	1.190	1.200	1.050	1.090	369,773	-0.03(-2.68%)
Oct 01, 2021	1.160	1.160	1.090	1.120	145,655	-0.02(-1.75%)
Sep 30, 2021	1.120	1.180	1.120	1.140	511,210	+0.10(+9.62%)
Sep 29, 2021	1.080	1.080	1.030	1.040	180,072	-0.03(-2.80%)
Sep 28, 2021	1.030	1.090	1.020	1.070	192,078	+0.04(+3.88%)
Sep 27, 2021	1.060	1.060	1.000	1.030	140,796	-0.02(-1.90%)
Sep 24, 2021	1.040	1.060	1.020	1.050	94,489	+0.01(+0.96%)
Sep 23, 2021	1.020	1.040	1.010	1.040	118,089	+0.03(+2.46%)
Sep 22, 2021	1.000	1.036	0.9904	1.015	274,503	+0.02(+2.53%)
Sep 21, 2021	1.030	1.040	0.9900	0.9900	172,029	-0.03(-2.94%)
Sep 20, 2021	1.040	1.060	1.020	1.020	123,237	-0.05(-4.67%)
Sep 17, 2021	1.040	1.070	1.030	1.070	92,399	+0.03(+2.88%)
Sep 16, 2021	1.080	1.080	1.010	1.040	205,600	-0.05(-4.59%)
Sep 15, 2021	1.050	1.147	1.030	1.090	946,865	+0.02(+1.87%)
Sep 14, 2021	1.100	1.110	1.070	1.070	104,439	-0.04(-3.60%)
Sep 13, 2021	1.110	1.120	1.070	1.110	103,560	+0.04(+3.74%)
Sep 10, 2021	1.130	1.130	1.060	1.070	191,549	-0.05(-4.46%)
Sep 09, 2021	1.130	1.130	1.100	1.120	98,473	-0.03(-2.61%)
Sep 08, 2021	1.160	1.170	1.081	1.150	89,173	-0.02(-1.71%)
Sep 07, 2021	1.180	1.210	1.140	1.170	74,073	-0.01(-0.85%)
Sep 03, 2021	1.200	1.200	1.170	1.180	88,298	-0.02(-1.67%)
Sep 02, 2021	1.210	1.210	1.152	1.200	243,374	-0.02(-1.64%)
Sep 01, 2021	1.180	1.230	1.150	1.220	222,223	+0.05(+4.27%)
Aug 31, 2021	1.140	1.190	1.140	1.170	89,670	+0.00(+0.00%)
Aug 30, 2021	1.120	1.180	1.120	1.170	89,505	+0.03(+2.63%)
Aug 27, 2021	1.130	1.150	1.100	1.140	97,740	+0.00(+0.00%)
Aug 26, 2021	1.120	1.140	1.100	1.140	82,150	+0.02(+1.79%)
Aug 25, 2021	1.150	1.150	1.070	1.120	78,340	-0.01(-0.88%)
Aug 24, 2021	1.020	1.140	1.020	1.130	219,464	+0.09(+8.65%)
Aug 23, 2021	1.030	1.040	1.011	1.040	101,409	+0.00(+0.00%)
Aug 20, 2021	1.040	1.050	0.9850	1.040	202,204	+0.01(+0.97%)
Aug 19, 2021	1.080	1.140	0.9800	1.030	640,597	-0.05(-4.63%)
Aug 18, 2021	1.070	1.120	1.070	1.080	166,976	+0.01(+0.93%)
Aug 17, 2021	1.180	1.180	1.050	1.070	396,719	-0.07(-6.14%)
Aug 16, 2021	1.200	1.222	1.140	1.140	248,599	-0.05(-4.20%)
Aug 13, 2021	1.220	1.220	1.190	1.190	167,851	-0.02(-1.65%)
Aug 12, 2021	1.230	1.230	1.200	1.210	89,370	-0.01(-0.82%)
Aug 11, 2021	1.220	1.240	1.210	1.220	70,959	+0.00(+0.00%)
Aug 10, 2021	1.230	1.250	1.220	1.220	82,619	-0.03(-2.40%)
Aug 09, 2021	1.250	1.260	1.220	1.250	154,405	+0.02(+1.63%)
Aug 06, 2021	1.220	1.250	1.220	1.230	84,940	+0.01(+0.82%)
Aug 05, 2021	1.240	1.240	1.210	1.220	134,769	-0.02(-1.61%)
Aug 04, 2021	1.250	1.260	1.220	1.240	132,255	+0.00(+0.00%)
Aug 03, 2021	1.230	1.270	1.230	1.240	201,310	+0.02(+1.64%)
Aug 02, 2021	1.240	1.260	1.220	1.220	306,582	-0.04(-3.17%)
Jul 30, 2021	1.220	1.300	1.220	1.260	1,327,245	+0.03(+2.44%)
Jul 29, 2021	1.240	1.300	1.220	1.230	420,216	+0.01(+0.82%)
Jul 28, 2021	1.240	1.270	1.200	1.220	196,561	-0.05(-3.94%)
Jul 27, 2021	1.220	1.330	1.190	1.270	904,618	+0.07(+5.83%)
Jul 26, 2021	1.180	1.310	1.170	1.200	595,934	+0.01(+0.84%)
Jul 23, 2021	1.230	1.260	1.175	1.190	310,503	-0.05(-4.03%)
Jul 22, 2021	1.220	1.240	1.200	1.240	106,615	+0.03(+2.48%)
Jul 21, 2021	1.260	1.260	1.210	1.210	157,669	+0.00(+0.00%)
Jul 20, 2021	1.200	1.240	1.150	1.210	397,383	+0.04(+3.42%)
Jul 19, 2021	1.160	1.200	1.120	1.170	778,016	+0.00(+0.00%)
Jul 16, 2021	1.220	1.230	1.160	1.170	407,549	-0.05(-3.70%)
Jul 15, 2021	1.250	1.260	1.210	1.215	364,564	-0.04(-3.57%)
Jul 14, 2021	1.280	1.329	1.260	1.260	264,157	-0.03(-2.33%)
Jul 13, 2021	1.330	1.340	1.270	1.290	336,317	-0.04(-3.01%)
Jul 12, 2021	1.340	1.350	1.310	1.330	154,198	+0.00(+0.00%)
Jul 09, 2021	1.310	1.350	1.290	1.330	170,586	+0.03(+2.31%)
Jul 08, 2021	1.280	1.318	1.270	1.300	300,735	-0.03(-2.26%)
Jul 07, 2021	1.390	1.410	1.310	1.330	493,236	-0.09(-6.34%)
Jul 06, 2021	1.330	1.430	1.280	1.420	1,447,030	+0.11(+8.40%)
Jul 02, 2021	1.390	1.390	1.291	1.310	411,650	-0.03(-2.24%)
Jul 01, 2021	1.370	1.450	1.340	1.340	433,971	-0.06(-4.29%)
Jun 30, 2021	1.550	1.550	1.350	1.400	861,011	-0.13(-8.50%)
Jun 29, 2021	1.490	1.580	1.450	1.530	1,198,319	+0.01(+0.66%)
Jun 28, 2021	1.430	1.580	1.380	1.520	2,546,078	+0.10(+7.04%)
Jun 25, 2021	1.300	1.440	1.300	1.420	1,358,185	+0.12(+9.23%)
Jun 24, 2021	1.310	1.330	1.280	1.300	172,128	+0.02(+1.56%)
Jun 23, 2021	1.310	1.340	1.250	1.280	404,853	+0.00(+0.00%)
Jun 22, 2021	1.290	1.300	1.280	1.280	65,504	+0.00(+0.00%)
Jun 21, 2021	1.300	1.310	1.270	1.280	212,524	+0.03(+2.40%)
Jun 18, 2021	1.300	1.320	1.250	1.250	363,889	-0.06(-4.58%)
Jun 17, 2021	1.300	1.360	1.290	1.310	327,805	+0.00(+0.00%)
Jun 16, 2021	1.290	1.330	1.265	1.310	301,811	+0.02(+1.55%)
Jun 15, 2021	1.350	1.370	1.280	1.290	542,155	-0.08(-5.84%)
Jun 14, 2021	1.410	1.420	1.350	1.370	752,404	-0.05(-3.52%)
Jun 11, 2021	1.380	1.430	1.360	1.420	267,730	+0.06(+4.41%)
Jun 10, 2021	1.370	1.420	1.340	1.360	688,746	-0.03(-2.16%)
Jun 09, 2021	1.450	1.470	1.370	1.390	585,098	-0.07(-4.79%)
Jun 08, 2021	1.450	1.500	1.390	1.460	1,181,674	+0.02(+1.39%)
Jun 07, 2021	1.450	1.450	1.380	1.440	390,679	+0.03(+2.13%)
Jun 04, 2021	1.350	1.445	1.310	1.410	809,748	+0.05(+3.68%)
Jun 03, 2021	1.320	1.360	1.300	1.360	440,488	+0.02(+1.49%)
Jun 02, 2021	1.320	1.350	1.279	1.340	832,215	+0.02(+1.52%)
Jun 01, 2021	1.280	1.350	1.270	1.320	596,891	+0.03(+2.33%)
May 28, 2021	1.300	1.410	1.230	1.290	3,773,710	-0.02(-1.53%)
May 27, 2021	1.290	1.380	1.230	1.310	2,105,659	+0.05(+3.97%)
May 26, 2021	1.290	1.320	1.240	1.260	689,699	-0.03(-2.33%)
May 25, 2021	1.380	1.380	1.270	1.290	393,511	-0.07(-5.15%)
May 24, 2021	1.460	1.477	1.330	1.360	638,878	-0.10(-6.85%)
May 21, 2021	1.400	1.590	1.350	1.460	1,862,900	+0.07(+5.04%)
May 20, 2021	1.330	1.390	1.260	1.390	434,997	+0.11(+8.59%)
May 19, 2021	1.320	1.320	1.210	1.280	409,694	-0.01(-0.78%)
May 18, 2021	1.250	1.320	1.180	1.290	1,484,335	+0.09(+7.50%)
May 17, 2021	1.230	1.235	1.170	1.200	387,496	-0.04(-3.23%)
May 14, 2021	1.250	1.320	1.200	1.240	878,796	+0.01(+0.81%)
May 13, 2021	1.290	1.320	1.130	1.230	748,054	-0.06(-4.65%)
May 12, 2021	1.380	1.382	1.240	1.290	581,704	-0.07(-5.15%)
May 11, 2021	1.350	1.430	1.310	1.360	581,192	-0.07(-4.90%)
May 10, 2021	1.530	1.540	1.410	1.430	606,568	-0.11(-7.14%)
May 07, 2021	1.420	1.640	1.410	1.540	1,604,598	+0.11(+7.69%)
May 06, 2021	1.430	1.460	1.400	1.430	166,848	-0.03(-2.05%)
May 05, 2021	1.470	1.520	1.390	1.460	489,155	+0.00(+0.00%)
May 04, 2021	1.490	1.500	1.410	1.460	215,742	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.