Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4399	0.4054	0.4171	128,446	+0.00(+0.31%)
Apr 28, 2022	0.4228	0.4228	0.4028	0.4158	183,253	-0.01(-2.74%)
Apr 27, 2022	0.4200	0.4499	0.4171	0.4275	64,700	-0.00(-0.54%)
Apr 26, 2022	0.4456	0.4500	0.4135	0.4298	244,501	-0.01(-2.56%)
Apr 25, 2022	0.4426	0.4750	0.4267	0.4411	164,582	-0.01(-2.41%)
Apr 22, 2022	0.4600	0.4719	0.4477	0.4520	159,488	+0.00(+0.71%)
Apr 21, 2022	0.5000	0.5018	0.4414	0.4488	664,269	-0.05(-9.83%)
Apr 20, 2022	0.5100	0.5112	0.4901	0.4977	130,000	-0.00(-0.86%)
Apr 19, 2022	0.4900	0.5057	0.4710	0.5020	192,269	+0.01(+2.45%)
Apr 18, 2022	0.5051	0.5098	0.4800	0.4900	249,740	-0.02(-2.99%)
Apr 14, 2022	0.4937	0.5139	0.4901	0.5051	281,879	+0.02(+3.19%)
Apr 13, 2022	0.4700	0.4999	0.4726	0.4895	274,866	+0.01(+2.43%)
Apr 12, 2022	0.4743	0.5100	0.4700	0.4779	220,915	-0.00(-1.01%)
Apr 11, 2022	0.5041	0.5167	0.4700	0.4828	132,998	-0.00(-0.02%)
Apr 08, 2022	0.5387	0.5387	0.4800	0.4829	495,620	-0.03(-5.31%)
Apr 07, 2022	0.5450	0.5488	0.4810	0.5100	1,154,770	-0.03(-5.56%)
Apr 06, 2022	0.5850	0.5850	0.5310	0.5400	388,303	-0.05(-8.19%)
Apr 05, 2022	0.5700	0.5950	0.5678	0.5882	422,879	+0.03(+5.04%)
Apr 04, 2022	0.5400	0.5600	0.5300	0.5600	296,467	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.