Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.92	28.26	27.88	27.99	294,285	+0.01(+0.04%)
Apr 29, 2014	28.12	28.14	27.72	27.98	529,291	+0.20(+0.73%)
Apr 28, 2014	27.72	28.13	27.02	27.77	712,415	+0.24(+0.89%)
Apr 25, 2014	28.55	28.55	27.34	27.53	603,331	-0.81(-2.86%)
Apr 24, 2014	28.49	28.55	27.74	28.34	1,202,177	+0.65(+2.33%)
Apr 23, 2014	28.00	28.06	27.25	27.69	701,793	-0.16(-0.56%)
Apr 22, 2014	27.94	28.82	27.75	27.85	1,041,485	-0.42(-1.49%)
Apr 21, 2014	27.99	28.27	27.46	28.27	548,893	+0.48(+1.72%)
Apr 17, 2014	27.57	27.79	27.79	27.79	940,963	+0.55(+2.02%)
Apr 16, 2014	25.60	27.57	25.41	27.24	1,185,541	+2.09(+8.30%)
Apr 15, 2014	25.49	25.63	23.86	25.16	2,053,240	-0.35(-1.36%)
Apr 14, 2014	26.21	26.30	25.10	25.50	1,208,784	-0.82(-3.12%)
Apr 11, 2014	26.88	27.16	26.27	26.32	711,127	-0.83(-3.04%)
Apr 10, 2014	27.74	27.95	26.95	27.15	423,126	-0.63(-2.27%)
Apr 09, 2014	27.07	28.06	27.02	27.78	352,485	+0.81(+2.99%)
Apr 08, 2014	26.75	27.11	26.64	26.97	378,874	+0.36(+1.34%)
Apr 07, 2014	27.30	27.58	26.33	26.61	905,698	-1.05(-3.79%)
Apr 04, 2014	28.07	28.20	27.45	27.66	499,861	-0.25(-0.89%)
Apr 03, 2014	28.20	28.27	27.82	27.91	349,736	-0.13(-0.45%)
Apr 02, 2014	28.52	28.78	27.79	28.04	620,819	-0.44(-1.53%)
Apr 01, 2014	28.61	28.88	28.45	28.47	543,460	+0.00(+0.00%)
Mar 31, 2014	28.14	28.54	28.01	28.47	368,292	+0.52(+1.87%)
Mar 28, 2014	28.21	28.45	27.73	27.95	389,756	-0.13(-0.46%)
Mar 27, 2014	27.85	28.25	27.71	28.08	477,401	+0.21(+0.75%)
Mar 26, 2014	28.53	28.82	27.82	27.87	701,840	-0.67(-2.34%)
Mar 25, 2014	28.45	28.59	27.85	28.54	710,824	+0.84(+3.03%)
Mar 24, 2014	28.49	28.82	27.44	27.70	1,143,486	-0.74(-2.59%)
Mar 21, 2014	28.69	28.80	28.40	28.44	608,184	+0.03(+0.10%)
Mar 20, 2014	28.01	28.80	28.00	28.41	700,750	+0.09(+0.30%)
Mar 19, 2014	28.96	29.10	28.07	28.32	1,696,861	-0.77(-2.64%)
Mar 18, 2014	29.13	29.37	28.96	29.09	659,973	-0.16(-0.55%)
Mar 17, 2014	29.45	30.00	29.16	29.25	494,225	-0.03(-0.10%)
Mar 14, 2014	29.75	30.17	29.19	29.28	587,200	-0.67(-2.24%)
Mar 13, 2014	30.51	30.76	29.87	29.95	555,207	-0.60(-1.97%)
Mar 12, 2014	30.72	30.99	29.92	30.55	1,032,699	-0.75(-2.39%)
Mar 11, 2014	31.62	31.90	31.13	31.30	668,451	-0.41(-1.28%)
Mar 10, 2014	31.96	31.96	30.93	31.71	742,481	-0.21(-0.67%)
Mar 07, 2014	32.28	32.50	31.73	31.92	460,040	-0.30(-0.94%)
Mar 06, 2014	31.70	32.47	31.61	32.23	805,505	+0.64(+2.04%)
Mar 05, 2014	31.64	31.65	31.32	31.58	417,726	+0.17(+0.54%)
Mar 04, 2014	31.46	31.68	30.94	31.41	814,530	+0.63(+2.05%)
Mar 03, 2014	30.71	31.08	30.11	30.78	875,555	+0.36(+1.17%)
Feb 28, 2014	30.44	30.78	30.24	30.43	586,842	+0.01(+0.02%)
Feb 27, 2014	30.14	30.54	29.83	30.42	387,537	+0.40(+1.33%)
Feb 26, 2014	30.09	30.50	29.76	30.02	611,745	+0.02(+0.08%)
Feb 25, 2014	30.37	30.72	29.98	30.00	371,907	-0.31(-1.02%)
Feb 24, 2014	30.54	30.70	30.28	30.31	610,514	+0.13(+0.44%)
Feb 21, 2014	30.72	30.96	30.09	30.17	752,880	-0.57(-1.85%)
Feb 20, 2014	30.98	31.14	30.64	30.74	506,002	+0.01(+0.02%)
Feb 19, 2014	31.60	31.73	30.66	30.74	681,598	-0.71(-2.24%)
Feb 18, 2014	31.86	31.98	31.02	31.44	1,343,202	+0.68(+2.20%)
Feb 14, 2014	30.82	30.77	30.77	30.77	372,839	-0.02(-0.06%)
Feb 13, 2014	30.09	30.96	29.98	30.79	1,220,896	+0.41(+1.35%)
Feb 12, 2014	30.86	30.86	30.15	30.38	476,010	+0.22(+0.73%)
Feb 11, 2014	30.09	30.62	29.74	30.15	546,144	+0.42(+1.40%)
Feb 10, 2014	30.78	30.78	29.55	29.74	726,522	-0.56(-1.85%)
Feb 07, 2014	29.55	30.48	29.55	30.30	788,888	+1.10(+3.77%)
Feb 06, 2014	28.31	29.33	27.95	29.20	832,748	+0.99(+3.50%)
Feb 05, 2014	27.78	28.43	27.08	28.21	1,443,492	-0.42(-1.47%)
Feb 04, 2014	28.27	28.94	28.23	28.63	740,437	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.