Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
5.500
-0.100 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.079
8.100
8.079
8.099
1,764
+0.40(+5.18%)
Apr 27, 2017
7.700
7.700
7.700
7.700
140
-0.37(-4.64%)
Apr 21, 2017
8.075
8.075
8.075
0
+0.07(+0.94%)
Apr 19, 2017
8.000
8.000
8.000
11
-0.23(-2.85%)
Apr 17, 2017
8.235
8.235
8.235
34
-0.26(-3.12%)
Apr 12, 2017
8.500
8.500
8.500
16
+0.39(+4.81%)
Apr 11, 2017
8.302
8.302
8.110
8.110
258
-0.70(-7.95%)
Apr 06, 2017
8.810
8.810
8.810
126
+0.35(+4.10%)
Apr 04, 2017
8.463
8.463
8.463
63
-0.54(-5.97%)
Apr 03, 2017
9.000
9.000
9.000
9.000
1,821
+0.00(+0.00%)
Mar 30, 2017
9.000
9.000
9.000
10
+0.00(+0.00%)
Mar 29, 2017
9.000
9.000
9.000
9.000
170
-0.01(-0.11%)
Mar 27, 2017
9.010
9.010
9.010
105
-0.01(-0.11%)
Mar 23, 2017
9.020
9.020
9.020
96
-0.48(-5.05%)
Mar 17, 2017
9.500
9.500
9.500
0
+0.79(+9.07%)
Mar 08, 2017
8.710
8.710
8.710
0
-1.22(-12.29%)
Mar 07, 2017
9.930
9.930
9.930
9.930
112
-0.36(-3.50%)
Mar 06, 2017
9.290
10.29
9.250
10.29
3,133
+0.79(+8.32%)
Mar 03, 2017
9.000
9.500
9.000
9.500
568
+0.07(+0.70%)
Mar 02, 2017
9.290
9.437
9.290
9.434
1,134
+0.15(+1.62%)
Feb 28, 2017
9.284
9.284
9.284
104
-0.22(-2.28%)
Feb 27, 2017
9.010
9.500
9.010
9.500
461
+0.25(+2.66%)
Feb 23, 2017
9.254
9.254
9.254
4
+0.25(+2.82%)
Feb 21, 2017
9.000
9.000
9.000
0
-0.59(-6.15%)
Feb 16, 2017
9.590
9.590
9.590
0
-0.17(-1.74%)
Feb 15, 2017
9.760
9.760
9.760
9.760
141
+0.29(+3.02%)
Feb 14, 2017
9.947
9.950
9.095
9.474
1,664
+0.07(+0.69%)
Feb 13, 2017
8.130
9.409
8.130
9.409
516
+1.21(+14.74%)
Feb 10, 2017
8.750
8.750
7.730
8.200
11,128
-0.30(-3.53%)
Feb 09, 2017
8.500
8.750
8.500
8.500
3,509
-0.23(-2.63%)
Feb 08, 2017
8.070
8.730
8.050
8.730
4,407
+0.68(+8.45%)
Feb 07, 2017
8.250
8.250
8.000
8.050
3,104
+0.55(+7.33%)
Feb 03, 2017
7.500
7.500
7.500
7
+0.45(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.