Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microchip Technology
(NQ:
MCHP
)
94.33
+0.09 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.262
7.290
7.017
7.173
10,677,907
-0.11(-1.56%)
Apr 29, 2003
7.179
7.379
7.042
7.286
11,072,010
+0.24(+3.38%)
Apr 28, 2003
6.900
7.155
6.845
7.048
10,484,480
+0.15(+2.15%)
Apr 25, 2003
7.245
7.276
6.869
6.900
14,319,375
-0.49(-6.67%)
Apr 24, 2003
7.090
7.504
7.004
7.393
27,566,638
+0.57(+8.34%)
Apr 23, 2003
6.814
6.983
6.783
6.824
16,603,376
+0.01(+0.15%)
Apr 22, 2003
6.983
6.983
6.655
6.814
8,448,425
-0.04(-0.55%)
Apr 21, 2003
6.638
6.976
6.590
6.852
8,638,952
+0.13(+1.90%)
Apr 17, 2003
6.397
6.848
6.317
6.724
14,081,579
+0.34(+5.35%)
Apr 16, 2003
6.379
6.497
6.276
6.383
12,880,999
+0.12(+1.98%)
Apr 15, 2003
6.359
6.521
6.241
6.259
11,908,646
-0.17(-2.58%)
Apr 14, 2003
6.262
6.452
6.155
6.424
10,525,080
+0.17(+2.64%)
Apr 11, 2003
6.421
6.504
6.166
6.259
14,359,394
-0.17(-2.58%)
Apr 10, 2003
6.379
6.455
6.248
6.424
11,061,861
+0.05(+0.81%)
Apr 09, 2003
6.435
6.597
6.317
6.373
13,840,883
-0.06(-0.96%)
Apr 08, 2003
6.293
6.500
6.255
6.435
49,247,828
-0.64(-9.11%)
Apr 07, 2003
7.542
7.569
7.079
7.079
16,746,053
-0.08(-1.11%)
Apr 04, 2003
7.586
7.604
7.069
7.159
13,456,639
-0.34(-4.55%)
Apr 03, 2003
7.342
7.673
7.279
7.500
10,108,357
+0.15(+2.06%)
Apr 02, 2003
7.052
7.497
7.048
7.348
12,936,388
+0.37(+5.34%)
Apr 01, 2003
6.952
7.052
6.838
6.976
9,564,036
+0.11(+1.66%)
Mar 31, 2003
7.235
7.242
6.852
6.862
15,651,650
-0.49(-6.66%)
Mar 28, 2003
7.376
7.455
7.283
7.352
10,038,477
+0.05(+0.66%)
Mar 27, 2003
7.810
7.810
7.297
7.304
19,668,580
-0.58(-7.35%)
Mar 26, 2003
7.738
7.931
7.635
7.883
9,929,198
+0.12(+1.60%)
Mar 25, 2003
7.559
7.790
7.507
7.759
916,152,320
+0.28(+3.69%)
Mar 24, 2003
7.497
7.659
7.407
7.483
12,827,449
-0.20(-2.56%)
Mar 21, 2003
7.621
7.824
7.569
7.679
14,089,612
+0.20(+2.67%)
Mar 20, 2003
7.393
7.500
7.124
7.479
21,707,670
+0.07(+0.88%)
Mar 19, 2003
7.242
7.452
7.121
7.414
48,617,484
-0.77(-9.44%)
Mar 18, 2003
7.835
8.190
7.826
8.186
11,134,498
+0.24(+2.99%)
Mar 17, 2003
7.448
7.973
7.283
7.948
24,882,952
+0.46(+6.17%)
Mar 14, 2003
8.152
8.204
7.314
7.486
32,379,436
-0.69(-8.44%)
Mar 13, 2003
7.724
8.190
7.648
8.176
17,932,132
+0.56(+7.29%)
Mar 12, 2003
7.552
7.783
7.452
7.621
10,318,879
+0.04(+0.50%)
Mar 11, 2003
7.624
7.738
7.562
7.583
6,873,752
-0.02(-0.32%)
Mar 10, 2003
7.673
7.790
7.583
7.607
10,773,025
-0.13(-1.74%)
Mar 07, 2003
7.900
7.973
7.510
7.742
32,255,568
-0.35(-4.35%)
Mar 06, 2003
8.186
8.207
8.017
8.093
10,262,924
-0.16(-1.92%)
Mar 05, 2003
8.079
8.262
7.983
8.252
12,403,378
+0.18(+2.27%)
Mar 04, 2003
8.328
8.345
8.017
8.069
19,131,262
-0.29(-3.51%)
Mar 03, 2003
8.814
8.859
8.321
8.362
10,035,278
-0.41(-4.72%)
Feb 28, 2003
8.569
8.779
8.310
8.776
15,514,734
+0.22(+2.54%)
Feb 27, 2003
8.359
8.579
8.262
8.559
9,800,092
+0.33(+4.02%)
Feb 26, 2003
8.479
8.607
8.210
8.228
9,955,529
-0.28(-3.32%)
Feb 25, 2003
8.473
8.517
8.193
8.510
8,960,557
-0.08(-0.88%)
Feb 24, 2003
8.576
8.697
8.510
8.586
9,934,360
+0.01(+0.08%)
Feb 21, 2003
8.704
8.755
8.400
8.579
10,303,813
-0.15(-1.74%)
Feb 20, 2003
8.593
8.879
8.569
8.731
10,029,768
+0.14(+1.69%)
Feb 19, 2003
8.617
8.807
8.442
8.586
10,520,730
-0.10(-1.19%)
Feb 18, 2003
8.345
8.828
8.321
8.690
13,461,859
+0.36(+4.35%)
Feb 14, 2003
8.090
8.359
8.052
8.328
10,489,700
+0.25(+3.12%)
Feb 13, 2003
8.124
8.142
7.855
8.076
7,911,644
-0.02(-0.26%)
Feb 12, 2003
8.121
8.362
8.038
8.097
9,436,148
-0.18(-2.13%)
Feb 11, 2003
8.276
8.435
8.148
8.273
12,381,628
+0.06(+0.71%)
Feb 10, 2003
8.010
8.314
7.835
8.214
13,869,012
+0.21(+2.67%)
Feb 07, 2003
7.942
8.062
7.855
8.000
12,102,653
+0.09(+1.13%)
Feb 06, 2003
7.848
8.083
7.807
7.910
11,784,528
+0.05(+0.61%)
Feb 05, 2003
7.990
8.200
7.848
7.862
13,530,008
-0.00(-0.04%)
Feb 04, 2003
7.704
7.917
7.624
7.866
10,269,014
+0.08(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.