Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pan American Silver Corp.
(NQ:
PAAS
)
17.82
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.312
4.490
4.166
4.343
560,106
-0.04(-0.88%)
Apr 29, 2002
4.513
4.521
4.351
4.382
360,096
-0.05(-1.22%)
Apr 26, 2002
4.112
4.482
4.050
4.436
526,793
+0.31(+7.48%)
Apr 25, 2002
4.436
4.474
4.089
4.127
793,949
-0.18(-4.13%)
Apr 24, 2002
4.420
4.436
4.243
4.305
262,489
-0.11(-2.45%)
Apr 23, 2002
4.336
4.436
4.312
4.413
178,751
-0.02(-0.52%)
Apr 22, 2002
4.390
4.444
4.305
4.436
262,359
+0.12(+2.68%)
Apr 19, 2002
4.274
4.343
4.058
4.320
288,543
+0.01(+0.18%)
Apr 18, 2002
4.274
4.436
4.220
4.312
458,999
+0.11(+2.57%)
Apr 17, 2002
4.089
4.204
4.012
4.204
178,363
+0.25(+6.45%)
Apr 16, 2002
3.927
4.012
3.780
3.950
342,856
+0.01(+0.20%)
Apr 15, 2002
4.008
4.042
3.873
3.942
181,733
-0.07(-1.73%)
Apr 12, 2002
4.066
4.089
3.873
4.012
167,474
-0.06(-1.37%)
Apr 11, 2002
4.081
4.243
4.027
4.068
342,986
-0.06(-1.45%)
Apr 10, 2002
3.888
4.204
3.865
4.127
380,836
+0.29(+7.43%)
Apr 09, 2002
3.934
3.942
3.772
3.842
330,542
-0.06(-1.53%)
Apr 08, 2002
4.019
4.050
3.857
3.902
314,987
-0.06(-1.60%)
Apr 05, 2002
4.019
4.050
3.873
3.965
354,652
-0.06(-1.53%)
Apr 04, 2002
4.019
4.050
3.819
4.027
328,856
-0.05(-1.32%)
Apr 03, 2002
4.120
4.166
4.027
4.081
325,097
-0.13(-3.11%)
Apr 02, 2002
4.482
4.513
4.150
4.212
788,764
-0.05(-1.09%)
Apr 01, 2002
4.251
4.436
4.066
4.258
617,789
-0.06(-1.43%)
Mar 29, 2002
4.606
4.606
4.243
4.320
859,150
+0.00(+0.00%)
Mar 28, 2002
4.606
4.606
4.243
4.320
858,113
-0.18(-3.94%)
Mar 27, 2002
4.305
4.590
4.243
4.498
863,816
+0.33(+7.98%)
Mar 26, 2002
4.120
4.228
4.050
4.165
600,420
+0.08(+2.07%)
Mar 25, 2002
3.965
4.166
3.911
4.081
707,748
+0.22(+5.80%)
Mar 22, 2002
3.826
3.911
3.742
3.857
633,085
+0.15(+4.17%)
Mar 21, 2002
3.780
3.888
3.703
3.703
232,934
-0.09(-2.44%)
Mar 20, 2002
3.796
3.796
3.718
3.796
120,291
+0.05(+1.23%)
Mar 19, 2002
3.742
3.819
3.703
3.749
256,267
+0.05(+1.25%)
Mar 18, 2002
3.641
3.742
3.487
3.703
200,917
+0.27(+7.87%)
Mar 15, 2002
3.634
3.634
3.402
3.433
479,350
-0.17(-4.71%)
Mar 14, 2002
3.634
3.634
3.564
3.603
88,014
+0.02(+0.43%)
Mar 13, 2002
3.672
3.672
3.549
3.587
105,514
-0.03(-0.85%)
Mar 12, 2002
3.603
3.688
3.549
3.618
155,678
+0.07(+1.96%)
Mar 11, 2002
3.664
3.718
3.279
3.549
303,320
-0.12(-3.16%)
Mar 08, 2002
3.703
3.742
3.587
3.664
268,322
-0.01(-0.21%)
Mar 07, 2002
3.703
3.780
3.664
3.672
197,417
-0.08(-2.26%)
Mar 06, 2002
3.865
3.973
3.672
3.757
431,389
-0.12(-2.99%)
Mar 05, 2002
3.919
3.973
3.857
3.873
294,376
-0.02(-0.40%)
Mar 04, 2002
3.880
4.050
3.819
3.888
315,505
+0.07(+1.82%)
Mar 01, 2002
3.850
3.850
3.742
3.819
433,723
-0.02(-0.60%)
Feb 28, 2002
3.850
3.857
3.726
3.842
214,009
+0.04(+1.01%)
Feb 27, 2002
4.012
4.035
3.749
3.803
439,426
-0.16(-4.08%)
Feb 26, 2002
3.857
4.042
3.711
3.965
166,567
+0.18(+4.69%)
Feb 25, 2002
3.904
3.934
3.757
3.788
175,641
-0.17(-4.29%)
Feb 22, 2002
3.950
4.012
3.919
3.958
124,439
-0.02(-0.39%)
Feb 21, 2002
3.819
4.089
3.819
3.973
169,548
+0.05(+1.38%)
Feb 20, 2002
3.865
3.958
3.626
3.919
274,674
+0.10(+2.63%)
Feb 19, 2002
4.189
4.228
3.780
3.819
466,777
-0.27(-6.60%)
Feb 18, 2002
4.282
4.343
4.050
4.089
413,760
+0.00(+0.00%)
Feb 15, 2002
4.282
4.343
4.050
4.089
413,760
-0.10(-2.39%)
Feb 14, 2002
4.189
4.243
4.143
4.189
271,951
+0.13(+3.13%)
Feb 13, 2002
4.019
4.112
3.896
4.062
240,842
+0.09(+2.23%)
Feb 12, 2002
3.796
4.012
3.780
3.973
196,899
+0.12(+3.21%)
Feb 11, 2002
3.904
3.973
3.780
3.850
340,134
-0.19(-4.59%)
Feb 08, 2002
3.934
4.243
3.927
4.035
492,313
+0.12(+2.95%)
Feb 07, 2002
3.865
4.004
3.742
3.919
222,565
+0.05(+1.20%)
Feb 06, 2002
4.305
4.436
3.549
3.873
1,437,015
-0.32(-7.55%)
Feb 05, 2002
3.865
4.305
3.780
4.189
1,294,428
+0.44(+11.73%)
Feb 04, 2002
3.641
3.780
3.603
3.749
639,177
+0.15(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.