Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
10.43
10.46
10.26
10.31
117,514
+0.04(+0.39%)
Apr 29, 2009
10.25
10.38
9.990
10.27
164,429
+0.16(+1.58%)
Apr 28, 2009
10.02
10.21
10.02
10.11
70,325
+0.02(+0.20%)
Apr 27, 2009
9.980
10.26
9.980
10.09
89,415
-0.10(-0.98%)
Apr 24, 2009
10.20
10.27
10.12
10.19
537,204
+0.10(+0.99%)
Apr 23, 2009
10.09
10.11
9.770
10.09
117,542
+0.10(+1.00%)
Apr 22, 2009
10.08
10.25
9.990
9.990
39,119
-0.15(-1.48%)
Apr 21, 2009
9.820
10.16
9.820
10.14
90,759
+0.24(+2.42%)
Apr 20, 2009
10.22
10.23
9.900
9.900
58,289
-0.41(-3.98%)
Apr 17, 2009
10.21
10.40
10.08
10.31
299,200
+0.06(+0.59%)
Apr 16, 2009
10.21
10.32
10.07
10.25
50,416
+0.14(+1.38%)
Apr 15, 2009
9.960
10.12
9.890
10.11
39,290
+0.16(+1.61%)
Apr 14, 2009
10.05
10.16
9.950
9.950
82,271
-0.23(-2.26%)
Apr 13, 2009
10.13
10.27
10.05
10.18
72,014
+0.02(+0.20%)
Apr 09, 2009
10.12
10.25
9.350
10.16
91,375
+0.35(+3.57%)
Apr 08, 2009
9.768
9.825
9.740
9.810
64,021
+0.10(+1.03%)
Apr 07, 2009
9.850
9.852
9.700
9.710
118,450
-0.25(-2.51%)
Apr 06, 2009
9.940
9.990
9.820
9.960
142,983
-0.11(-1.09%)
Apr 03, 2009
10.01
10.07
9.871
10.07
80,434
+0.11(+1.10%)
Apr 02, 2009
10.00
10.10
9.928
9.960
96,297
+0.27(+2.79%)
Apr 01, 2009
9.420
9.780
9.420
9.690
30,532
+0.07(+0.73%)
Mar 31, 2009
9.610
9.730
9.528
9.620
48,388
+0.12(+1.26%)
Mar 30, 2009
9.630
9.630
9.400
9.500
30,911
-0.42(-4.23%)
Mar 26, 2009
9.930
9.970
9.780
9.920
47,790
+0.16(+1.64%)
Mar 25, 2009
9.710
9.960
9.550
9.760
203,185
+0.11(+1.14%)
Mar 24, 2009
9.770
9.870
9.610
9.650
88,528
-0.18(-1.83%)
Mar 23, 2009
9.600
9.860
9.540
9.830
69,019
+0.58(+6.27%)
Mar 20, 2009
9.500
9.500
9.240
9.250
36,399
-0.19(-2.01%)
Mar 19, 2009
9.770
9.820
9.410
9.440
97,202
-0.16(-1.67%)
Mar 18, 2009
9.350
9.676
9.250
9.600
90,777
+0.23(+2.45%)
Mar 17, 2009
9.190
9.370
9.050
9.370
64,660
+0.26(+2.85%)
Mar 16, 2009
9.290
9.380
9.110
9.110
61,104
+0.00(+0.00%)
Mar 13, 2009
9.150
9.200
9.000
9.110
0
+0.08(+0.89%)
Mar 12, 2009
8.650
9.110
8.620
9.030
126,992
+0.34(+3.91%)
Mar 11, 2009
8.840
8.850
8.630
8.690
75,548
+0.01(+0.12%)
Mar 10, 2009
8.430
8.680
8.380
8.680
50,237
+0.45(+5.47%)
Mar 09, 2009
8.260
8.400
8.150
8.230
116,326
-0.04(-0.48%)
Mar 06, 2009
8.350
8.430
8.090
8.270
0
+0.04(+0.49%)
Mar 05, 2009
8.330
8.470
8.220
8.230
108,450
-0.32(-3.74%)
Mar 04, 2009
8.540
8.702
8.400
8.550
86,288
+0.03(+0.35%)
Mar 02, 2009
8.720
8.780
8.500
8.520
1,100,978
-0.42(-4.70%)
Feb 27, 2009
8.920
9.112
8.920
8.940
0
-0.21(-2.30%)
Feb 26, 2009
9.410
9.434
9.150
9.150
46,155
-0.09(-0.97%)
Feb 25, 2009
9.330
9.400
9.120
9.240
54,277
-0.10(-1.12%)
Feb 24, 2009
9.040
9.390
9.040
9.345
96,340
+0.33(+3.71%)
Feb 23, 2009
9.460
9.460
9.010
9.010
134,684
-0.30(-3.22%)
Feb 20, 2009
9.320
9.420
8.590
9.310
951,551
-0.13(-1.38%)
Feb 19, 2009
9.610
9.680
9.440
9.440
239,568
-0.10(-1.05%)
Feb 18, 2009
9.650
9.650
9.440
9.540
187,648
-0.01(-0.10%)
Feb 17, 2009
9.880
9.880
9.540
9.550
265,557
-0.37(-3.70%)
Feb 13, 2009
10.02
10.08
9.917
9.917
59,535
-0.17(-1.72%)
Feb 12, 2009
9.950
10.09
9.740
10.09
88,422
+0.04(+0.40%)
Feb 11, 2009
9.980
10.09
9.940
10.05
96,775
+0.07(+0.75%)
Feb 10, 2009
10.39
10.42
9.920
9.975
141,517
-0.50(-4.81%)
Feb 09, 2009
10.41
10.52
10.38
10.48
69,670
+0.02(+0.19%)
Feb 06, 2009
10.15
10.49
10.15
10.46
129,675
+0.29(+2.85%)
Feb 05, 2009
9.950
10.24
9.890
10.17
153,953
+0.17(+1.70%)
Feb 04, 2009
10.17
10.30
10.00
10.00
219,049
-0.16(-1.57%)
Feb 03, 2009
10.06
10.21
10.01
10.16
277,131
+0.10(+0.99%)
Feb 02, 2009
9.980
10.10
9.920
10.06
89,746
-0.02(-0.20%)
Jan 30, 2009
10.31
10.31
10.04
10.08
0
-0.23(-2.23%)
Jan 29, 2009
10.55
10.55
10.28
10.31
90,287
-0.29(-2.74%)
Jan 28, 2009
10.54
10.67
10.47
10.60
63,992
+0.32(+3.11%)
Jan 27, 2009
10.28
10.33
10.19
10.28
119,188
+0.13(+1.28%)
Jan 26, 2009
10.35
10.35
10.10
10.15
110,154
+0.00(+0.00%)
Jan 23, 2009
9.910
10.19
9.900
10.15
71,830
-0.07(-0.68%)
Jan 22, 2009
10.23
10.32
10.00
10.22
56,960
-0.16(-1.54%)
Jan 21, 2009
10.23
10.38
9.950
10.38
159,160
+0.34(+3.36%)
Jan 20, 2009
10.44
10.52
10.04
10.04
175,918
-0.54(-5.08%)
Jan 16, 2009
10.83
10.83
10.34
10.58
317,150
+0.06(+0.57%)
Jan 15, 2009
10.51
10.61
10.20
10.52
96,553
-0.07(-0.63%)
Jan 14, 2009
10.78
10.78
10.47
10.59
175,945
-0.32(-2.96%)
Jan 13, 2009
10.89
10.98
10.81
10.91
243,081
-0.01(-0.09%)
Jan 12, 2009
11.08
11.12
10.85
10.92
139,635
-0.22(-2.00%)
Jan 09, 2009
11.41
11.41
11.11
11.14
65,086
-0.23(-2.00%)
Jan 08, 2009
11.33
11.43
11.20
11.37
83,735
-0.01(-0.09%)
Jan 07, 2009
11.50
11.56
11.33
11.38
107,260
-0.32(-2.74%)
Jan 06, 2009
11.82
11.82
11.61
11.70
77,113
+0.02(+0.17%)
Jan 05, 2009
11.78
11.78
11.59
11.68
98,700
-0.12(-1.02%)
Jan 02, 2009
11.55
11.83
11.45
11.80
0
+0.24(+2.08%)
Jan 01, 2009
11.40
11.56
11.31
11.56
0
+0.00(+0.00%)
Dec 31, 2008
11.40
11.56
11.31
11.56
135,911
+0.19(+1.67%)
Dec 30, 2008
11.25
11.37
11.13
11.37
147,189
+0.26(+2.34%)
Dec 29, 2008
11.13
11.13
10.93
11.11
109,812
-0.05(-0.45%)
Dec 26, 2008
11.21
11.21
11.07
11.16
85,397
+0.05(+0.45%)
Dec 24, 2008
11.03
11.13
11.01
11.11
55,576
+0.05(+0.45%)
Dec 23, 2008
11.18
11.29
11.00
11.06
125,664
-0.10(-0.90%)
Dec 22, 2008
11.28
11.37
10.97
11.16
182,961
-0.17(-1.50%)
Dec 19, 2008
11.54
11.56
11.26
11.33
136,858
-0.09(-0.79%)
Dec 18, 2008
11.74
11.76
11.33
11.42
205,267
-0.19(-1.64%)
Dec 17, 2008
11.69
11.78
11.51
11.61
129,332
-0.08(-0.65%)
Dec 16, 2008
11.36
11.74
11.25
11.69
156,571
+0.45(+4.00%)
Dec 15, 2008
11.48
11.48
11.03
11.24
117,927
-0.15(-1.35%)
Dec 12, 2008
10.99
11.40
10.97
11.39
279,566
+0.27(+2.43%)
Dec 11, 2008
11.49
11.55
11.12
11.12
303,990
-0.42(-3.64%)
Dec 10, 2008
11.67
11.79
11.35
11.54
521,248
+0.09(+0.79%)
Dec 09, 2008
11.59
11.80
11.39
11.45
99,612
-0.31(-2.64%)
Dec 08, 2008
11.70
11.91
11.58
11.76
140,938
+0.24(+2.08%)
Dec 05, 2008
11.11
11.52
10.79
11.52
233,354
+0.49(+4.44%)
Dec 04, 2008
11.09
11.43
10.90
11.03
1,000,983
-0.29(-2.56%)
Dec 03, 2008
10.95
11.36
10.79
11.32
95,510
+0.33(+3.00%)
Dec 02, 2008
10.79
11.01
10.64
10.99
45,716
+0.43(+4.07%)
Dec 01, 2008
11.84
11.84
10.56
10.56
74,518
-0.99(-8.57%)
Nov 28, 2008
11.37
11.55
11.32
11.55
79,823
+0.16(+1.40%)
Nov 26, 2008
10.75
11.41
10.75
11.39
147,791
+0.33(+2.98%)
Nov 25, 2008
11.82
11.82
10.83
11.06
202,417
+0.12(+1.10%)
Nov 24, 2008
11.55
11.76
10.49
10.94
275,194
+0.75(+7.36%)
Nov 21, 2008
10.49
10.49
9.660
10.19
145,210
+0.35(+3.56%)
Nov 20, 2008
10.48
10.69
9.782
9.840
293,313
-0.72(-6.86%)
Nov 19, 2008
11.07
11.24
10.50
10.56
160,245
-0.39(-3.60%)
Nov 18, 2008
11.21
11.21
10.72
10.96
144,564
+0.01(+0.13%)
Nov 17, 2008
11.19
11.35
10.91
10.94
156,196
-0.32(-2.80%)
Nov 14, 2008
11.32
11.71
11.26
11.26
94,493
-0.37(-3.18%)
Nov 13, 2008
11.22
11.63
10.64
11.63
110,662
+0.59(+5.34%)
Nov 12, 2008
11.19
11.33
11.00
11.04
105,930
-0.45(-3.92%)
Nov 11, 2008
11.45
11.58
11.33
11.49
76,323
-0.15(-1.28%)
Nov 10, 2008
12.58
12.58
11.56
11.64
78,702
-0.08(-0.70%)
Nov 07, 2008
11.47
11.77
11.47
11.72
131,809
+0.24(+2.13%)
Nov 06, 2008
12.04
12.11
11.43
11.48
97,337
-0.53(-4.45%)
Nov 05, 2008
12.79
12.79
12.01
12.01
127,312
-0.65(-5.14%)
Nov 04, 2008
13.09
13.57
12.42
12.66
167,382
+0.43(+3.53%)
Nov 03, 2008
12.29
12.40
12.17
12.23
77,292
+0.08(+0.66%)
Oct 31, 2008
12.05
12.38
11.96
12.15
54,096
-0.08(-0.65%)
Oct 30, 2008
13.36
13.36
11.79
12.23
105,031
+0.25(+2.09%)
Oct 29, 2008
11.99
12.30
11.58
11.98
97,624
+0.33(+2.85%)
Oct 28, 2008
11.03
11.73
10.86
11.65
98,508
+0.82(+7.55%)
Oct 27, 2008
11.00
11.37
10.71
10.83
92,483
-0.32(-2.87%)
Oct 24, 2008
10.71
11.39
10.00
11.15
106,843
-0.22(-1.93%)
Oct 23, 2008
11.63
11.64
10.99
11.37
76,365
+0.00(+0.00%)
Oct 22, 2008
12.00
12.00
11.19
11.37
92,375
-0.73(-6.03%)
Oct 21, 2008
12.27
12.34
12.00
12.10
74,965
-0.10(-0.82%)
Oct 20, 2008
12.09
12.22
11.89
12.20
84,969
+0.32(+2.70%)
Oct 17, 2008
11.40
12.31
11.40
11.88
48,739
-0.04(-0.34%)
Oct 16, 2008
11.51
11.92
11.01
11.92
42,730
+0.42(+3.65%)
Oct 15, 2008
11.96
12.34
11.50
11.50
82,184
-1.10(-8.73%)
Oct 14, 2008
13.50
16.02
12.21
12.60
998,234
+0.19(+1.53%)
Oct 13, 2008
12.74
13.32
11.56
12.41
282,192
+0.91(+7.91%)
Oct 10, 2008
10.22
18.00
10.22
11.50
263,370
+0.50(+4.55%)
Oct 09, 2008
12.94
12.94
11.00
11.00
132,695
-1.38(-11.15%)
Oct 08, 2008
13.25
13.25
12.26
12.38
239,473
-0.24(-1.92%)
Oct 07, 2008
14.77
14.77
12.59
12.62
211,298
-0.80(-5.94%)
Oct 06, 2008
13.73
14.69
12.75
13.42
484,590
-0.31(-2.26%)
Oct 03, 2008
14.43
14.44
13.72
13.73
241,231
-0.24(-1.72%)
Oct 02, 2008
14.59
14.59
13.96
13.97
18,273
-0.38(-2.65%)
Oct 01, 2008
15.00
15.00
14.16
14.35
39,100
-0.65(-4.33%)
Sep 30, 2008
15.01
15.01
13.89
15.00
42,755
+1.10(+7.91%)
Sep 29, 2008
15.37
15.37
13.76
13.90
36,801
-0.86(-5.83%)
Sep 26, 2008
14.17
14.76
14.17
14.76
0
+0.23(+1.55%)
Sep 25, 2008
15.36
15.36
14.47
14.53
8,393
+0.16(+1.14%)
Sep 24, 2008
14.39
14.42
14.29
14.37
23,438
-0.09(-0.62%)
Sep 23, 2008
15.15
15.15
14.35
14.46
30,802
-0.10(-0.66%)
Sep 22, 2008
15.25
15.25
14.56
14.56
20,626
-0.54(-3.60%)
Sep 19, 2008
17.04
20.50
14.78
15.10
0
+0.31(+2.12%)
Sep 18, 2008
14.16
14.81
13.90
14.79
80,237
+0.63(+4.43%)
Sep 17, 2008
14.40
14.43
14.12
14.16
25,693
-0.47(-3.21%)
Sep 16, 2008
13.95
14.87
13.95
14.63
14,891
+0.16(+1.12%)
Sep 15, 2008
14.60
14.86
14.47
14.47
16,541
-0.57(-3.79%)
Sep 12, 2008
14.99
15.07
14.98
15.04
18,253
-0.06(-0.41%)
Sep 11, 2008
14.47
15.10
14.47
15.10
25,706
+0.17(+1.17%)
Sep 10, 2008
14.97
15.03
14.87
14.93
11,945
-0.03(-0.23%)
Sep 09, 2008
15.44
15.44
14.96
14.96
17,613
-0.27(-1.77%)
Sep 08, 2008
15.26
15.44
15.10
15.23
20,423
+0.32(+2.15%)
Sep 05, 2008
14.66
14.91
14.58
14.91
0
+0.11(+0.74%)
Sep 04, 2008
15.11
15.11
14.80
14.80
16,409
-0.36(-2.37%)
Sep 03, 2008
15.16
15.22
15.13
15.16
8,600
+0.09(+0.60%)
Sep 02, 2008
14.96
15.35
14.96
15.07
48,149
-0.02(-0.13%)
Aug 29, 2008
15.16
15.16
15.07
15.09
7,340
-0.09(-0.59%)
Aug 28, 2008
15.02
15.18
15.02
15.18
6,529
+0.27(+1.81%)
Aug 27, 2008
14.85
14.98
14.80
14.91
7,622
+0.11(+0.74%)
Aug 26, 2008
14.72
14.84
14.72
14.80
4,896
-0.02(-0.13%)
Aug 25, 2008
14.98
14.98
14.79
14.82
11,503
-0.20(-1.31%)
Aug 22, 2008
15.02
15.09
15.02
15.02
2,400
+0.17(+1.12%)
Aug 21, 2008
14.77
14.92
14.75
14.85
25,538
-0.01(-0.07%)
Aug 20, 2008
14.80
14.88
14.70
14.86
29,685
+0.08(+0.54%)
Aug 19, 2008
14.84
14.84
14.78
14.78
17,431
-0.21(-1.37%)
Aug 18, 2008
15.14
15.26
14.96
14.99
17,385
-0.22(-1.43%)
Aug 15, 2008
15.19
15.27
15.17
15.20
0
+0.10(+0.68%)
Aug 14, 2008
14.93
15.21
14.93
15.10
9,699
+0.11(+0.73%)
Aug 13, 2008
14.98
15.10
14.90
14.99
24,545
-0.13(-0.86%)
Aug 12, 2008
15.22
15.28
15.11
15.12
9,799
-0.16(-1.05%)
Aug 11, 2008
15.19
15.38
15.15
15.28
7,532
+0.13(+0.86%)
Aug 08, 2008
14.67
15.16
14.67
15.15
9,045
+0.38(+2.57%)
Aug 07, 2008
14.98
14.98
14.77
14.77
10,163
-0.37(-2.44%)
Aug 06, 2008
14.90
15.16
14.90
15.14
28,841
+0.03(+0.20%)
Aug 05, 2008
14.75
15.11
14.75
15.11
8,610
+0.42(+2.86%)
Aug 04, 2008
14.62
14.80
14.62
14.69
3,909
-0.08(-0.55%)
Aug 01, 2008
14.75
14.77
14.66
14.77
8,035
+0.02(+0.15%)
Jul 31, 2008
14.90
14.96
14.75
14.75
13,957
-0.07(-0.47%)
Jul 30, 2008
14.87
14.95
14.76
14.82
9,236
+0.12(+0.82%)
Jul 29, 2008
14.70
14.72
14.34
14.70
21,133
+0.38(+2.65%)
Jul 28, 2008
14.88
14.88
14.32
14.32
6,655
-0.33(-2.25%)
Jul 25, 2008
14.61
14.70
14.59
14.65
5,373
-0.01(-0.07%)
Jul 24, 2008
15.08
15.08
14.66
14.66
6,690
-0.42(-2.78%)
Jul 23, 2008
15.05
15.08
14.88
15.08
8,930
+0.16(+1.07%)
Jul 22, 2008
14.54
14.92
14.54
14.92
9,610
+0.38(+2.61%)
Jul 21, 2008
14.77
14.77
14.52
14.54
19,652
-0.05(-0.34%)
Jul 18, 2008
14.56
14.61
14.48
14.59
9,431
+0.11(+0.74%)
Jul 17, 2008
14.42
14.53
14.26
14.48
15,959
+0.19(+1.34%)
Jul 16, 2008
13.94
14.29
13.94
14.29
27,408
+0.44(+3.18%)
Jul 15, 2008
13.78
14.00
13.66
13.85
23,296
-0.17(-1.20%)
Jul 14, 2008
14.26
14.26
13.95
14.02
13,875
-0.18(-1.28%)
Jul 11, 2008
14.08
14.22
14.03
14.20
31,844
-0.10(-0.70%)
Jul 10, 2008
14.24
14.30
14.17
14.30
4,587
+0.03(+0.21%)
Jul 09, 2008
14.53
14.55
14.23
14.27
17,991
-0.05(-0.34%)
Jul 08, 2008
14.18
14.33
14.18
14.32
74,474
+0.04(+0.27%)
Jul 07, 2008
14.35
14.39
14.09
14.28
20,454
-0.02(-0.14%)
Jul 04, 2008
14.32
14.32
14.30
14.30
425
+0.00(+0.00%)
Jul 03, 2008
14.32
14.32
14.30
14.30
425
+0.06(+0.42%)
Jul 02, 2008
14.50
14.50
14.24
14.24
29,228
-0.19(-1.32%)
Jul 01, 2008
14.26
14.45
14.19
14.43
11,845
-0.01(-0.07%)
Jun 30, 2008
14.42
14.44
14.30
14.44
4,492
+0.07(+0.49%)
Jun 27, 2008
14.52
14.52
14.35
14.37
17,456
-0.12(-0.83%)
Jun 26, 2008
14.79
14.79
14.49
14.49
12,280
-0.43(-2.86%)
Jun 25, 2008
14.96
15.05
14.92
14.92
46,112
+0.12(+0.79%)
Jun 24, 2008
14.75
14.92
14.67
14.80
22,448
+0.00(+0.00%)
Jun 23, 2008
14.92
14.92
14.79
14.80
27,019
-0.06(-0.38%)
Jun 20, 2008
15.00
15.00
14.82
14.86
14,609
-0.37(-2.42%)
Jun 19, 2008
15.20
15.25
15.10
15.23
12,310
+0.06(+0.39%)
Jun 18, 2008
15.27
15.27
15.16
15.17
32,014
-0.22(-1.45%)
Jun 17, 2008
15.52
15.52
15.39
15.39
8,072
-0.20(-1.28%)
Jun 16, 2008
15.46
15.59
15.46
15.59
10,617
+0.04(+0.26%)
Jun 13, 2008
15.37
15.55
15.37
15.55
5,959
+0.17(+1.11%)
Jun 12, 2008
15.50
15.54
15.35
15.38
9,803
+0.06(+0.37%)
Jun 11, 2008
15.53
15.53
15.32
15.32
8,370
-0.28(-1.78%)
Jun 10, 2008
15.60
15.65
15.43
15.60
12,905
+0.07(+0.45%)
Jun 09, 2008
15.61
15.63
15.47
15.53
10,886
-0.06(-0.38%)
Jun 06, 2008
15.82
15.82
15.59
15.59
5,800
-0.39(-2.46%)
Jun 05, 2008
15.86
16.00
15.80
15.98
9,817
+0.20(+1.29%)
Jun 04, 2008
15.87
15.87
15.71
15.78
12,589
-0.03(-0.20%)
Jun 03, 2008
15.84
15.89
15.73
15.81
17,292
-0.02(-0.11%)
Jun 02, 2008
15.88
15.89
15.75
15.83
10,336
-0.22(-1.37%)
May 30, 2008
16.04
16.06
15.97
16.05
8,847
-0.02(-0.11%)
May 29, 2008
15.82
16.09
15.82
16.07
7,328
+0.20(+1.25%)
May 28, 2008
15.94
15.94
15.78
15.87
6,833
+0.00(+0.00%)
May 27, 2008
15.77
15.89
15.77
15.87
2,316
+0.05(+0.29%)
May 26, 2008
15.87
15.88
15.81
15.82
0
+0.00(+0.00%)
May 23, 2008
15.87
15.88
15.81
15.82
16,160
-0.17(-1.03%)
May 22, 2008
15.94
16.02
15.94
15.99
8,369
+0.07(+0.44%)
May 21, 2008
16.17
16.17
15.89
15.92
21,360
-0.19(-1.18%)
May 20, 2008
16.25
16.25
16.08
16.11
18,770
-0.17(-1.04%)
May 19, 2008
16.24
16.42
16.24
16.28
12,535
+0.02(+0.13%)
May 16, 2008
16.29
16.29
16.20
16.26
52,913
-0.02(-0.13%)
May 15, 2008
16.24
16.28
16.15
16.28
13,885
+0.09(+0.56%)
May 14, 2008
16.23
16.30
16.19
16.19
16,503
+0.09(+0.53%)
May 13, 2008
16.16
16.16
16.08
16.10
6,142
-0.07(-0.41%)
May 12, 2008
15.99
16.17
15.99
16.17
8,849
+0.21(+1.34%)
May 09, 2008
16.01
16.03
15.94
15.96
6,013
-0.12(-0.73%)
May 08, 2008
16.14
16.16
16.04
16.07
9,921
+0.02(+0.15%)
May 07, 2008
16.33
16.39
16.05
16.05
8,565
-0.34(-2.07%)
May 06, 2008
16.26
16.40
16.16
16.39
29,695
+0.04(+0.24%)
May 05, 2008
16.47
16.47
16.30
16.35
11,615
-0.10(-0.61%)
May 02, 2008
16.53
16.55
16.36
16.45
10,002
+0.04(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.