Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.01 (+0.14%)
Streaming Delayed Price
Updated: 2:22 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.822
6.868
6.822
6.868
59,840
+0.04(+0.53%)
Apr 28, 2011
6.806
6.832
6.796
6.832
54,479
+0.03(+0.46%)
Apr 27, 2011
6.827
6.847
6.801
6.801
94,087
-0.03(-0.38%)
Apr 26, 2011
6.837
6.847
6.822
6.827
156,470
-0.02(-0.30%)
Apr 25, 2011
6.827
6.858
6.822
6.847
75,965
+0.03(+0.38%)
Apr 21, 2011
6.837
6.837
6.806
6.822
62,953
+0.01(+0.15%)
Apr 20, 2011
6.785
6.811
6.770
6.811
63,815
+0.04(+0.61%)
Apr 19, 2011
6.744
6.785
6.718
6.770
79,309
+0.03(+0.46%)
Apr 18, 2011
6.692
6.739
6.663
6.739
97,534
+0.06(+0.91%)
Apr 15, 2011
6.656
6.692
6.650
6.678
58,874
+0.02(+0.34%)
Apr 14, 2011
6.635
6.666
6.635
6.656
59,851
+0.01(+0.16%)
Apr 13, 2011
6.707
6.723
6.645
6.645
120,856
-0.06(-0.91%)
Apr 12, 2011
6.739
6.739
6.676
6.706
103,209
-0.02(-0.25%)
Apr 11, 2011
6.764
6.780
6.718
6.723
111,603
-0.06(-0.92%)
Apr 08, 2011
6.816
6.816
6.775
6.785
61,742
-0.02(-0.30%)
Apr 07, 2011
6.811
6.855
6.796
6.806
77,833
-0.01(-0.15%)
Apr 06, 2011
6.796
6.827
6.785
6.816
99,793
+0.02(+0.29%)
Apr 05, 2011
6.766
6.818
6.766
6.797
82,736
+0.03(+0.46%)
Apr 04, 2011
6.802
6.812
6.766
6.766
59,875
-0.06(-0.91%)
Apr 01, 2011
6.838
6.854
6.792
6.828
70,618
+0.03(+0.46%)
Mar 31, 2011
6.802
6.807
6.787
6.797
72,462
+0.02(+0.23%)
Mar 30, 2011
6.776
6.797
6.771
6.781
68,555
+0.01(+0.15%)
Mar 29, 2011
6.859
6.859
6.766
6.771
115,850
-0.07(-0.98%)
Mar 28, 2011
6.792
6.850
6.766
6.838
180,318
+0.08(+1.22%)
Mar 25, 2011
6.771
6.781
6.745
6.756
79,556
+0.01(+0.08%)
Mar 24, 2011
6.756
6.756
6.735
6.750
251,964
+0.01(+0.08%)
Mar 23, 2011
6.709
6.792
6.699
6.745
161,458
+0.02(+0.31%)
Mar 22, 2011
6.725
6.725
6.699
6.725
109,003
-0.01(-0.08%)
Mar 21, 2011
6.709
6.730
6.694
6.730
175,416
+0.03(+0.43%)
Mar 18, 2011
6.745
6.745
6.678
6.701
297,634
-0.02(-0.27%)
Mar 17, 2011
6.694
6.720
6.678
6.720
198,400
+0.03(+0.39%)
Mar 16, 2011
6.689
6.735
6.689
6.694
426,996
+0.01(+0.08%)
Mar 15, 2011
6.683
6.699
6.683
6.689
184,142
-0.01(-0.15%)
Mar 14, 2011
6.683
6.720
6.683
6.699
238,759
+0.02(+0.31%)
Mar 11, 2011
6.622
6.683
6.606
6.678
174,281
+0.05(+0.78%)
Mar 10, 2011
6.601
6.627
6.575
6.627
119,241
+0.01(+0.16%)
Mar 09, 2011
6.585
6.627
6.570
6.616
170,393
+0.03(+0.47%)
Mar 08, 2011
6.539
6.585
6.518
6.585
289,523
+0.05(+0.78%)
Mar 07, 2011
6.534
6.544
6.513
6.534
110,923
+0.02(+0.24%)
Mar 04, 2011
6.482
6.534
6.482
6.518
153,606
+0.03(+0.48%)
Mar 03, 2011
6.508
6.508
6.487
6.487
246,360
-0.01(-0.16%)
Mar 02, 2011
6.493
6.529
6.487
6.498
156,494
+0.00(+0.06%)
Mar 01, 2011
6.509
6.520
6.484
6.494
146,028
-0.02(-0.31%)
Feb 28, 2011
6.484
6.535
6.484
6.514
108,386
+0.03(+0.39%)
Feb 25, 2011
6.504
6.535
6.479
6.489
111,568
-0.00(-0.05%)
Feb 24, 2011
6.489
6.514
6.468
6.492
128,343
+0.03(+0.53%)
Feb 23, 2011
6.422
6.475
6.422
6.458
97,216
+0.05(+0.80%)
Feb 22, 2011
6.479
6.479
6.402
6.407
156,054
-0.07(-1.11%)
Feb 18, 2011
6.525
6.525
6.468
6.479
176,850
-0.01(-0.12%)
Feb 17, 2011
6.473
6.509
6.473
6.486
109,492
-0.01(-0.20%)
Feb 16, 2011
6.463
6.504
6.443
6.499
122,769
+0.06(+0.95%)
Feb 15, 2011
6.468
6.473
6.432
6.438
71,373
-0.03(-0.48%)
Feb 14, 2011
6.484
6.489
6.453
6.468
91,763
-0.02(-0.24%)
Feb 11, 2011
6.412
6.499
6.412
6.484
130,854
+0.05(+0.72%)
Feb 10, 2011
6.427
6.453
6.391
6.438
92,181
+0.00(+0.00%)
Feb 09, 2011
6.443
6.473
6.422
6.438
108,792
-0.04(-0.55%)
Feb 08, 2011
6.402
6.484
6.397
6.473
118,660
+0.09(+1.45%)
Feb 07, 2011
6.381
6.412
6.361
6.381
167,279
+0.03(+0.40%)
Feb 04, 2011
6.407
6.422
6.350
6.356
129,832
-0.07(-1.04%)
Feb 03, 2011
6.468
6.468
6.417
6.422
137,564
-0.04(-0.56%)
Feb 02, 2011
6.432
6.458
6.422
6.458
133,754
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.