Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.86
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.57
10.59
10.55
10.58
63,841
+0.02(+0.20%)
Apr 28, 2016
10.47
10.57
10.47
10.56
59,863
+0.05(+0.47%)
Apr 27, 2016
10.48
10.51
10.47
10.51
54,794
+0.04(+0.34%)
Apr 26, 2016
10.43
10.48
10.40
10.47
84,873
+0.06(+0.54%)
Apr 25, 2016
10.45
10.45
10.40
10.42
38,531
-0.01(-0.14%)
Apr 22, 2016
10.43
10.44
10.42
10.43
48,742
+0.01(+0.14%)
Apr 21, 2016
10.43
10.43
10.39
10.42
18,180
+0.00(+0.00%)
Apr 20, 2016
10.39
10.45
10.38
10.42
67,910
+0.00(+0.00%)
Apr 19, 2016
10.44
10.45
10.39
10.42
46,888
-0.01(-0.14%)
Apr 18, 2016
10.43
10.46
10.40
10.43
105,328
+0.01(+0.07%)
Apr 15, 2016
10.41
10.43
10.39
10.43
62,411
+0.04(+0.34%)
Apr 14, 2016
10.35
10.42
10.34
10.39
105,003
+0.01(+0.14%)
Apr 13, 2016
10.38
10.41
10.36
10.38
74,822
-0.02(-0.20%)
Apr 12, 2016
10.35
10.42
10.35
10.40
115,007
+0.06(+0.62%)
Apr 11, 2016
10.35
10.38
10.33
10.33
65,907
-0.01(-0.07%)
Apr 08, 2016
10.31
10.37
10.31
10.34
66,709
-0.01(-0.14%)
Apr 07, 2016
10.29
10.35
10.29
10.35
75,176
+0.06(+0.62%)
Apr 06, 2016
10.21
10.31
10.21
10.29
113,118
+0.06(+0.57%)
Apr 05, 2016
10.18
10.24
10.18
10.23
93,064
+0.08(+0.76%)
Apr 04, 2016
10.14
10.19
10.13
10.15
79,296
+0.03(+0.28%)
Apr 01, 2016
10.21
10.21
10.13
10.13
92,556
-0.06(-0.55%)
Mar 31, 2016
10.19
10.20
10.17
10.18
107,444
+0.01(+0.14%)
Mar 30, 2016
10.19
10.19
10.15
10.17
67,848
+0.00(+0.00%)
Mar 29, 2016
10.19
10.19
10.17
10.17
70,471
-0.03(-0.28%)
Mar 28, 2016
10.22
10.22
10.18
10.20
44,820
-0.01(-0.14%)
Mar 24, 2016
10.15
10.21
10.21
10.21
77,905
+0.01(+0.14%)
Mar 23, 2016
10.12
10.20
10.11
10.20
109,713
+0.08(+0.84%)
Mar 22, 2016
10.07
10.11
10.07
10.11
87,335
+0.07(+0.70%)
Mar 21, 2016
10.04
10.06
10.01
10.04
64,132
+0.00(+0.00%)
Mar 18, 2016
10.01
10.04
10.000
10.04
72,294
+0.05(+0.49%)
Mar 17, 2016
9.936
9.993
9.936
9.993
62,473
+0.08(+0.78%)
Mar 16, 2016
9.915
9.971
9.915
9.915
60,234
+0.01(+0.14%)
Mar 15, 2016
9.950
9.950
9.901
9.901
49,172
-0.05(-0.50%)
Mar 14, 2016
9.894
9.957
9.894
9.950
47,793
+0.04(+0.36%)
Mar 11, 2016
9.894
9.936
9.887
9.915
45,171
+0.01(+0.14%)
Mar 10, 2016
9.936
9.943
9.866
9.901
116,826
-0.02(-0.21%)
Mar 09, 2016
9.936
9.943
9.908
9.922
56,706
+0.01(+0.07%)
Mar 08, 2016
9.971
9.971
9.915
9.915
102,307
-0.05(-0.50%)
Mar 07, 2016
9.929
9.964
9.915
9.964
67,060
+0.01(+0.07%)
Mar 04, 2016
9.979
10.01
9.943
9.957
188,533
-0.03(-0.28%)
Mar 03, 2016
9.929
9.986
9.922
9.986
213,098
+0.06(+0.57%)
Mar 02, 2016
9.859
9.929
9.859
9.929
96,266
+0.06(+0.59%)
Mar 01, 2016
9.892
9.941
9.871
9.871
96,399
-0.01(-0.14%)
Feb 29, 2016
9.864
9.948
9.843
9.885
139,219
+0.04(+0.36%)
Feb 26, 2016
9.899
9.899
9.850
9.850
102,012
-0.06(-0.57%)
Feb 25, 2016
9.850
9.927
9.850
9.906
147,428
+0.04(+0.43%)
Feb 24, 2016
9.850
9.885
9.850
9.864
68,496
+0.00(+0.00%)
Feb 23, 2016
9.815
9.864
9.794
9.864
99,604
+0.04(+0.43%)
Feb 22, 2016
9.843
9.843
9.787
9.822
92,289
+0.01(+0.07%)
Feb 19, 2016
9.836
9.850
9.801
9.815
85,020
-0.01(-0.07%)
Feb 18, 2016
9.836
9.850
9.787
9.822
98,286
+0.02(+0.21%)
Feb 17, 2016
9.808
9.822
9.787
9.801
70,842
-0.01(-0.14%)
Feb 16, 2016
9.857
9.857
9.794
9.815
163,086
-0.04(-0.43%)
Feb 12, 2016
9.906
9.857
9.857
9.857
122,439
-0.07(-0.71%)
Feb 11, 2016
9.934
9.941
9.892
9.927
58,346
+0.01(+0.14%)
Feb 10, 2016
9.920
9.941
9.899
9.913
79,807
-0.01(-0.07%)
Feb 09, 2016
9.920
9.927
9.864
9.920
85,638
-0.01(-0.07%)
Feb 08, 2016
9.927
9.927
9.906
9.927
68,478
+0.00(+0.00%)
Feb 05, 2016
9.920
9.927
9.906
9.927
55,210
+0.00(+0.00%)
Feb 04, 2016
9.864
9.927
9.864
9.927
80,333
+0.04(+0.43%)
Feb 03, 2016
9.892
9.941
9.829
9.885
184,320
+0.02(+0.23%)
Feb 02, 2016
9.848
9.890
9.828
9.862
288,855
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.