Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.91	13.94	13.89	13.93	294,561	+0.13(+0.95%)
Apr 28, 2016	13.87	13.92	13.80	13.80	250,662	-0.04(-0.26%)
Apr 27, 2016	13.82	13.85	13.80	13.83	189,432	+0.03(+0.22%)
Apr 26, 2016	13.76	13.85	13.76	13.80	314,002	+0.07(+0.48%)
Apr 25, 2016	13.72	13.78	13.67	13.74	277,907	+0.02(+0.13%)
Apr 22, 2016	13.61	13.72	13.60	13.72	157,786	+0.08(+0.61%)
Apr 21, 2016	13.67	13.68	13.62	13.64	188,371	-0.04(-0.30%)
Apr 20, 2016	13.74	13.77	13.68	13.68	212,444	-0.11(-0.78%)
Apr 19, 2016	13.74	13.78	13.70	13.78	279,504	+0.04(+0.30%)
Apr 18, 2016	13.68	13.76	13.65	13.74	274,766	+0.10(+0.70%)
Apr 15, 2016	13.68	13.68	13.62	13.65	212,442	+0.02(+0.17%)
Apr 14, 2016	13.64	13.72	13.61	13.62	175,363	-0.03(-0.22%)
Apr 13, 2016	13.81	13.81	13.65	13.65	225,960	-0.09(-0.68%)
Apr 12, 2016	13.77	13.88	13.71	13.75	234,112	-0.02(-0.17%)
Apr 11, 2016	13.72	13.79	13.69	13.77	199,807	+0.08(+0.56%)
Apr 08, 2016	13.72	13.73	13.68	13.69	172,720	-0.05(-0.34%)
Apr 07, 2016	13.71	13.74	13.68	13.74	179,359	+0.10(+0.74%)
Apr 06, 2016	13.72	13.75	13.61	13.64	264,477	-0.02(-0.13%)
Apr 05, 2016	13.55	13.70	13.55	13.66	159,883	+0.15(+1.09%)
Apr 04, 2016	13.58	13.65	13.45	13.51	285,227	-0.11(-0.82%)
Apr 01, 2016	13.65	13.70	13.61	13.62	206,487	+0.04(+0.26%)
Mar 31, 2016	13.62	13.67	13.53	13.59	436,359	+0.01(+0.04%)
Mar 30, 2016	13.41	13.58	13.41	13.58	345,563	+0.14(+1.06%)
Mar 29, 2016	13.47	13.47	13.39	13.44	186,908	+0.01(+0.09%)
Mar 28, 2016	13.39	13.72	13.37	13.43	189,539	+0.04(+0.31%)
Mar 24, 2016	13.28	13.39	13.39	13.39	279,000	+0.12(+0.94%)
Mar 23, 2016	13.22	13.32	13.22	13.26	253,978	+0.03(+0.22%)
Mar 22, 2016	13.30	13.38	13.21	13.23	298,989	-0.04(-0.27%)
Mar 21, 2016	13.20	13.27	13.19	13.27	231,641	+0.04(+0.31%)
Mar 18, 2016	13.18	13.24	13.13	13.23	426,042	+0.09(+0.67%)
Mar 17, 2016	13.21	13.27	13.12	13.14	208,592	-0.03(-0.22%)
Mar 16, 2016	13.13	13.26	13.06	13.17	376,659	+0.08(+0.59%)
Mar 15, 2016	13.16	13.19	13.09	13.09	164,893	-0.05(-0.40%)
Mar 14, 2016	13.15	13.19	13.08	13.14	321,407	+0.00(+0.00%)
Mar 11, 2016	13.18	13.20	13.04	13.14	299,698	+0.01(+0.10%)
Mar 10, 2016	13.20	13.20	13.08	13.13	203,626	+0.00(+0.00%)
Mar 09, 2016	13.13	13.27	13.12	13.13	561,846	-0.03(-0.22%)
Mar 08, 2016	13.11	13.17	13.06	13.16	388,122	+0.14(+1.08%)
Mar 07, 2016	13.14	13.14	12.98	13.02	418,567	-0.12(-0.94%)
Mar 04, 2016	13.16	13.29	13.12	13.14	546,647	+0.00(+0.00%)
Mar 03, 2016	13.06	13.19	13.04	13.14	355,107	+0.11(+0.86%)
Mar 02, 2016	13.10	13.10	13.02	13.03	253,053	-0.05(-0.40%)
Mar 01, 2016	13.16	13.16	13.04	13.08	258,142	+0.00(+0.00%)
Feb 29, 2016	13.07	13.11	13.04	13.08	241,248	+0.05(+0.41%)
Feb 26, 2016	13.16	13.16	13.02	13.03	345,685	-0.15(-1.11%)
Feb 25, 2016	13.17	13.20	13.08	13.18	367,848	+0.01(+0.04%)
Feb 24, 2016	13.10	13.20	13.10	13.17	435,134	+0.09(+0.72%)
Feb 23, 2016	12.94	13.11	12.93	13.08	334,406	+0.09(+0.68%)
Feb 22, 2016	13.09	13.14	12.95	12.99	796,516	-0.14(-1.07%)
Feb 19, 2016	13.08	13.16	13.03	13.13	464,008	+0.08(+0.63%)
Feb 18, 2016	13.14	13.14	13.03	13.05	537,337	-0.05(-0.36%)
Feb 17, 2016	13.13	13.14	13.05	13.10	697,167	+0.02(+0.13%)
Feb 16, 2016	13.11	13.14	13.05	13.08	740,014	-0.05(-0.40%)
Feb 12, 2016	13.23	13.13	13.13	13.13	817,629	-0.13(-0.98%)
Feb 11, 2016	13.57	13.58	13.26	13.26	1,181,885	-0.33(-2.41%)
Feb 10, 2016	13.69	13.69	13.54	13.59	685,194	-0.08(-0.56%)
Feb 09, 2016	13.50	13.67	13.22	13.66	1,449,002	+0.14(+1.04%)
Feb 08, 2016	13.40	13.71	13.39	13.52	919,524	+0.12(+0.92%)
Feb 05, 2016	13.40	13.43	13.33	13.40	348,500	+0.04(+0.26%)
Feb 04, 2016	13.39	13.45	13.35	13.37	454,590	-0.02(-0.17%)
Feb 03, 2016	13.32	13.41	13.29	13.39	406,259	+0.05(+0.35%)
Feb 02, 2016	13.20	13.37	13.18	13.34	468,377	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.