Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.22	21.67	20.68	20.82	656,821	-1.05(-4.80%)
Apr 29, 2021	21.89	22.53	21.64	21.87	420,388	+0.61(+2.87%)
Apr 28, 2021	20.99	21.43	20.90	21.26	195,005	+0.22(+1.03%)
Apr 27, 2021	21.47	21.57	20.88	21.05	233,670	-0.31(-1.45%)
Apr 26, 2021	21.26	21.71	21.26	21.36	481,662	+0.03(+0.13%)
Apr 23, 2021	20.20	21.62	20.20	21.33	317,486	+1.21(+6.02%)
Apr 22, 2021	20.36	20.56	20.11	20.12	147,051	-0.32(-1.56%)
Apr 21, 2021	19.76	20.47	19.70	20.44	206,697	+0.59(+2.98%)
Apr 20, 2021	20.61	21.34	19.70	19.85	260,818	-0.91(-4.38%)
Apr 19, 2021	20.81	21.24	20.64	20.76	156,006	-0.21(-0.99%)
Apr 16, 2021	21.15	21.18	20.64	20.96	160,395	+0.19(+0.90%)
Apr 15, 2021	20.66	20.84	20.22	20.77	180,620	+0.06(+0.27%)
Apr 14, 2021	20.03	20.94	20.03	20.72	192,910	+0.68(+3.42%)
Apr 13, 2021	20.95	20.95	19.77	20.03	389,226	-1.14(-5.36%)
Apr 12, 2021	21.22	21.28	20.89	21.17	257,575	+0.07(+0.31%)
Apr 09, 2021	21.15	21.21	20.81	21.10	174,143	+0.14(+0.67%)
Apr 08, 2021	20.88	21.00	20.36	20.96	218,601	+0.07(+0.31%)
Apr 07, 2021	21.01	21.21	20.68	20.90	241,523	-0.08(-0.36%)
Apr 06, 2021	21.21	21.50	20.87	20.97	183,289	-0.23(-1.11%)
Apr 05, 2021	21.37	21.56	20.90	21.21	233,033	+0.19(+0.89%)
Apr 01, 2021	20.90	21.29	20.46	21.02	200,041	+0.08(+0.36%)
Mar 31, 2021	21.09	21.40	20.89	20.94	368,460	-0.24(-1.15%)
Mar 30, 2021	20.95	21.36	20.91	21.19	219,202	+0.46(+2.22%)
Mar 29, 2021	21.04	21.56	20.48	20.73	263,866	-0.69(-3.24%)
Mar 26, 2021	21.35	21.52	21.01	21.42	280,398	+0.54(+2.61%)
Mar 25, 2021	20.06	20.97	19.85	20.88	354,797	+0.72(+3.58%)
Mar 24, 2021	20.59	21.45	20.13	20.15	310,465	-0.06(-0.28%)
Mar 23, 2021	20.54	20.78	20.02	20.21	271,990	-0.66(-3.15%)
Mar 22, 2021	21.37	21.37	20.67	20.87	305,890	-1.02(-4.67%)
Mar 19, 2021	21.92	22.12	21.03	21.89	836,846	-0.21(-0.93%)
Mar 18, 2021	22.29	23.09	21.97	22.10	517,362	+0.11(+0.51%)
Mar 17, 2021	22.29	22.55	21.81	21.98	301,699	-0.11(-0.51%)
Mar 16, 2021	22.11	22.22	21.47	22.10	377,077	-0.05(-0.21%)
Mar 15, 2021	22.81	22.81	21.80	22.14	275,114	-0.62(-2.71%)
Mar 12, 2021	22.43	23.21	22.42	22.76	306,372	+0.45(+2.01%)
Mar 11, 2021	22.08	22.33	21.87	22.31	278,090	+0.20(+0.89%)
Mar 10, 2021	21.77	22.30	21.45	22.11	407,652	+0.48(+2.20%)
Mar 09, 2021	21.67	21.98	21.06	21.64	740,089	-0.33(-1.49%)
Mar 08, 2021	21.01	22.17	20.97	21.97	432,562	+1.35(+6.57%)
Mar 05, 2021	20.70	20.79	19.91	20.61	335,188	+0.50(+2.51%)
Mar 04, 2021	19.85	20.57	19.64	20.11	373,983	+0.20(+0.98%)
Mar 03, 2021	19.47	20.59	19.47	19.91	239,559	+0.55(+2.84%)
Mar 02, 2021	19.35	19.58	19.18	19.36	173,976	-0.07(-0.34%)
Mar 01, 2021	19.21	19.58	19.13	19.43	191,139	+0.61(+3.22%)
Feb 26, 2021	19.14	19.41	18.62	18.82	346,114	-0.45(-2.33%)
Feb 25, 2021	19.88	20.09	19.25	19.27	359,790	-0.45(-2.27%)
Feb 24, 2021	19.45	20.09	19.45	19.72	269,080	+0.46(+2.38%)
Feb 23, 2021	19.34	19.68	18.95	19.26	328,544	+0.02(+0.10%)
Feb 22, 2021	18.61	19.42	18.54	19.24	257,632	+0.54(+2.90%)
Feb 19, 2021	17.69	18.86	17.69	18.70	452,488	+1.18(+6.71%)
Feb 18, 2021	17.91	18.06	17.52	17.52	380,195	-0.53(-2.95%)
Feb 17, 2021	18.12	18.39	17.96	18.05	222,354	-0.21(-1.18%)
Feb 16, 2021	18.17	18.29	17.63	18.27	419,015	+0.33(+1.82%)
Feb 12, 2021	18.39	18.65	17.76	17.94	366,468	-0.50(-2.73%)
Feb 11, 2021	18.90	19.22	18.10	18.45	382,830	-0.55(-2.90%)
Feb 10, 2021	19.55	19.60	18.88	19.00	295,056	-0.43(-2.21%)
Feb 09, 2021	18.77	19.58	18.36	19.43	442,346	+0.44(+2.31%)
Feb 08, 2021	17.89	19.09	17.77	18.99	624,874	+1.34(+7.62%)
Feb 05, 2021	17.27	17.77	17.15	17.64	564,003	+0.65(+3.85%)
Feb 04, 2021	16.31	17.18	16.24	16.99	472,413	+0.75(+4.60%)
Feb 03, 2021	15.83	16.30	15.72	16.24	552,155	+0.35(+2.17%)
Feb 02, 2021	15.97	16.02	15.61	15.90	818,844	+0.21(+1.37%)
Feb 01, 2021	15.60	15.69	15.26	15.68	324,924	+0.21(+1.33%)
Jan 29, 2021	16.38	16.38	15.38	15.48	757,896	-0.80(-4.93%)
Jan 28, 2021	16.37	16.37	15.77	16.28	576,993	+0.18(+1.10%)
Jan 27, 2021	16.39	16.45	15.79	16.10	790,427	-0.70(-4.17%)
Jan 26, 2021	17.72	17.72	16.13	16.80	965,370	-0.91(-5.16%)
Jan 25, 2021	17.76	17.90	17.10	17.72	361,283	-0.26(-1.45%)
Jan 22, 2021	17.18	18.01	16.97	17.98	308,300	+0.44(+2.50%)
Jan 21, 2021	17.79	17.86	17.19	17.54	440,596	-0.25(-1.42%)
Jan 20, 2021	17.99	18.05	17.67	17.79	357,877	-0.22(-1.24%)
Jan 19, 2021	18.02	18.09	17.62	18.02	317,991	+0.21(+1.15%)
Jan 15, 2021	17.80	18.02	17.66	17.81	354,149	-0.49(-2.65%)
Jan 14, 2021	18.02	18.43	17.78	18.30	211,991	+0.49(+2.78%)
Jan 13, 2021	17.63	18.01	17.35	17.80	398,906	-0.72(-3.88%)
Jan 12, 2021	18.33	18.62	18.20	18.52	348,230	+0.13(+0.71%)
Jan 11, 2021	17.71	18.41	17.71	18.39	194,683	+0.33(+1.81%)
Jan 08, 2021	18.52	18.52	17.65	18.06	226,244	-0.36(-1.98%)
Jan 07, 2021	18.41	18.56	18.20	18.43	325,942	+0.28(+1.54%)
Jan 06, 2021	17.50	18.62	17.50	18.15	749,516	+1.13(+6.64%)
Jan 05, 2021	15.70	17.16	15.70	17.02	557,466	+1.29(+8.19%)
Jan 04, 2021	16.17	16.21	15.52	15.73	429,614	-0.25(-1.58%)
Dec 31, 2020		15.98	15.98	15.98	140,756	-0.07(-0.47%)
Dec 30, 2020	15.88	16.14	15.77	16.06	140,756	+0.25(+1.60%)
Dec 29, 2020	16.43	16.43	15.61	15.80	235,328	-0.63(-3.86%)
Dec 28, 2020	16.60	16.74	16.31	16.44	337,385	-0.01(-0.06%)
Dec 24, 2020	16.52	16.57	16.01	16.45	108,301	-0.02(-0.11%)
Dec 23, 2020	15.60	16.53	15.38	16.47	272,914	+1.08(+7.04%)
Dec 22, 2020	16.03	16.15	15.38	15.38	186,715	-0.55(-3.46%)
Dec 21, 2020	15.66	16.20	15.42	15.93	424,434	+0.31(+1.97%)
Dec 18, 2020	16.40	16.58	15.59	15.63	1,440,056	-0.73(-4.45%)
Dec 17, 2020	16.92	17.04	16.32	16.36	369,244	-0.60(-3.52%)
Dec 16, 2020	17.20	17.27	16.88	16.95	272,074	-0.24(-1.41%)
Dec 15, 2020	17.11	17.39	16.75	17.20	299,569	+0.22(+1.31%)
Dec 14, 2020	17.42	17.45	16.91	16.97	252,671	-0.19(-1.13%)
Dec 11, 2020	17.30	17.51	17.12	17.17	189,980	-0.32(-1.86%)
Dec 10, 2020	17.20	17.61	17.02	17.49	265,621	+0.00(+0.00%)
Dec 09, 2020	17.64	17.84	17.14	17.49	315,751	+0.24(+1.40%)
Dec 08, 2020	16.81	17.29	16.81	17.25	296,011	+0.16(+0.92%)
Dec 07, 2020	17.16	17.19	16.65	17.09	295,409	-0.07(-0.43%)
Dec 04, 2020	16.42	17.17	16.42	17.17	214,995	+0.86(+5.29%)
Dec 03, 2020	16.26	16.60	16.20	16.30	369,784	+0.18(+1.09%)
Dec 02, 2020	15.52	16.16	15.47	16.13	243,201	+0.59(+3.82%)
Dec 01, 2020	15.71	15.94	15.51	15.54	410,917	+0.32(+2.13%)
Nov 30, 2020	16.16	16.33	15.13	15.21	430,230	-1.14(-6.98%)
Nov 27, 2020	16.32	16.50	16.03	16.35	176,287	+0.00(+0.00%)
Nov 25, 2020	16.56	16.69	16.22	16.35	319,365	-0.22(-1.34%)
Nov 24, 2020	16.61	17.07	16.49	16.57	727,593	+0.52(+3.24%)
Nov 23, 2020	15.95	16.36	15.85	16.05	408,214	+0.26(+1.64%)
Nov 20, 2020	15.63	15.82	15.45	15.79	275,267	+0.02(+0.12%)
Nov 19, 2020	15.41	15.82	15.27	15.78	348,218	+0.15(+0.95%)
Nov 18, 2020	15.89	16.27	15.61	15.63	403,369	-0.04(-0.24%)
Nov 17, 2020	15.09	15.77	14.80	15.66	493,986	+0.13(+0.84%)
Nov 16, 2020	15.25	15.69	15.06	15.54	504,978	+1.05(+7.23%)
Nov 13, 2020	14.13	14.60	14.06	14.49	288,313	+0.55(+3.93%)
Nov 12, 2020	14.20	14.38	13.75	13.94	491,969	-0.57(-3.96%)
Nov 11, 2020	15.15	15.15	14.22	14.51	340,539	-0.57(-3.75%)
Nov 10, 2020	14.62	15.20	14.24	15.08	598,233	+0.68(+4.70%)
Nov 09, 2020	12.97	14.96	12.96	14.40	724,905	+2.52(+21.23%)
Nov 06, 2020	12.17	12.39	11.84	11.88	327,021	-0.17(-1.39%)
Nov 05, 2020	11.59	12.21	11.58	12.05	360,914	+0.56(+4.84%)
Nov 04, 2020	12.31	12.44	11.42	11.49	482,354	-1.16(-9.16%)
Nov 03, 2020	12.58	12.76	12.42	12.65	366,351	+0.42(+3.41%)
Nov 02, 2020	12.39	12.40	12.14	12.23	323,463	+0.15(+1.23%)
Oct 30, 2020	11.68	12.21	11.63	12.08	404,005	+0.33(+2.84%)
Oct 29, 2020	11.57	11.92	11.27	11.75	537,822	+0.06(+0.56%)
Oct 28, 2020	12.11	12.21	11.31	11.69	1,077,107	-0.65(-5.26%)
Oct 27, 2020	12.29	12.62	11.77	12.34	1,167,213	+1.34(+12.24%)
Oct 26, 2020	11.04	11.08	10.68	10.99	340,526	-0.11(-1.00%)
Oct 23, 2020	11.10	11.28	10.87	11.10	311,494	+0.17(+1.53%)
Oct 22, 2020	10.41	10.96	10.30	10.93	631,418	+0.56(+5.36%)
Oct 21, 2020	10.29	10.41	10.13	10.38	292,229	+0.13(+1.27%)
Oct 20, 2020	10.18	10.41	10.16	10.25	344,869	+0.19(+1.84%)
Oct 19, 2020	10.29	10.42	10.04	10.06	207,476	-0.14(-1.36%)
Oct 16, 2020	9.924	10.38	9.924	10.20	444,869	+0.30(+3.00%)
Oct 15, 2020	9.609	9.979	9.562	9.905	281,818	+0.14(+1.42%)
Oct 14, 2020	9.970	10.04	9.720	9.766	311,730	-0.17(-1.68%)
Oct 13, 2020	10.26	10.36	9.924	9.933	343,190	-0.46(-4.46%)
Oct 12, 2020	10.13	10.41	10.04	10.40	267,226	+0.21(+2.10%)
Oct 09, 2020	10.53	10.59	10.16	10.18	273,110	-0.22(-2.14%)
Oct 08, 2020	10.28	10.48	10.17	10.41	328,280	+0.28(+2.75%)
Oct 07, 2020	9.952	10.23	9.877	10.13	632,671	+0.31(+3.12%)
Oct 06, 2020	10.07	10.33	9.775	9.822	755,289	-0.06(-0.66%)
Oct 05, 2020	9.915	10.08	9.803	9.887	521,726	+0.01(+0.09%)
Oct 02, 2020	9.256	9.877	9.145	9.877	732,859	+0.39(+4.11%)
Oct 01, 2020	9.442	9.571	9.089	9.488	716,914	+0.11(+1.19%)
Sep 30, 2020	9.163	9.627	9.145	9.377	761,888	+0.27(+2.95%)
Sep 29, 2020	9.080	9.200	8.950	9.108	367,678	-0.02(-0.20%)
Sep 28, 2020	8.829	9.228	8.829	9.126	615,702	+0.40(+4.57%)
Sep 25, 2020	8.579	8.978	8.570	8.727	639,378	+0.23(+2.73%)
Sep 24, 2020	8.115	8.616	7.930	8.496	651,530	+0.42(+5.17%)
Sep 23, 2020	8.431	8.681	8.078	8.078	802,287	-0.35(-4.18%)
Sep 22, 2020	8.894	9.015	8.431	8.431	954,906	-0.42(-4.72%)
Sep 21, 2020	9.061	9.191	8.727	8.848	704,060	-0.52(-5.54%)
Sep 18, 2020	9.569	9.569	9.248	9.367	2,011,296	-0.18(-1.92%)
Sep 17, 2020	9.221	9.601	9.193	9.551	625,354	+0.13(+1.36%)
Sep 16, 2020	9.221	9.542	9.157	9.422	891,861	+0.20(+2.19%)
Sep 15, 2020	9.202	9.468	9.157	9.221	593,732	+0.01(+0.10%)
Sep 14, 2020	8.707	9.257	8.671	9.212	801,019	+0.46(+5.24%)
Sep 11, 2020	8.533	8.762	8.497	8.753	656,139	+0.23(+2.69%)
Sep 10, 2020	8.634	8.772	8.451	8.524	850,596	-0.13(-1.48%)
Sep 09, 2020	8.790	8.982	8.634	8.652	610,995	-0.10(-1.15%)
Sep 08, 2020	8.799	8.982	8.735	8.753	821,545	-0.07(-0.83%)
Sep 04, 2020	8.854	8.927	8.579	8.827	480,485	+0.26(+2.99%)
Sep 03, 2020	8.533	8.900	8.488	8.570	416,672	+0.12(+1.41%)
Sep 02, 2020	8.359	8.579	8.304	8.451	458,081	+0.05(+0.55%)
Sep 01, 2020	8.341	8.469	8.277	8.405	479,264	-0.01(-0.11%)
Aug 31, 2020	8.552	8.590	8.368	8.414	920,380	-0.16(-1.92%)
Aug 28, 2020	8.662	8.662	8.451	8.579	310,395	+0.04(+0.43%)
Aug 27, 2020	8.387	8.698	8.387	8.542	367,747	+0.16(+1.97%)
Aug 26, 2020	8.707	8.707	8.368	8.377	271,396	-0.29(-3.38%)
Aug 25, 2020	8.772	8.850	8.477	8.671	331,903	-0.01(-0.11%)
Aug 24, 2020	8.423	8.680	8.277	8.680	626,237	+0.32(+3.84%)
Aug 21, 2020	8.487	8.634	8.313	8.359	470,339	-0.21(-2.46%)
Aug 20, 2020	8.662	8.762	8.533	8.570	401,617	-0.21(-2.40%)
Aug 19, 2020	8.634	8.973	8.597	8.781	478,260	+0.15(+1.70%)
Aug 18, 2020	8.891	8.891	8.561	8.634	477,551	-0.27(-2.99%)
Aug 17, 2020	9.157	9.157	8.827	8.900	463,853	-0.26(-2.80%)
Aug 14, 2020	8.946	9.294	8.840	9.157	348,035	+0.05(+0.60%)
Aug 13, 2020	9.395	9.459	9.074	9.102	420,063	-0.42(-4.43%)
Aug 12, 2020	9.981	9.981	9.230	9.523	524,573	-0.17(-1.80%)
Aug 11, 2020	10.02	10.23	9.670	9.697	572,095	-0.10(-1.03%)
Aug 10, 2020	9.560	10.32	9.560	9.798	774,842	+0.21(+2.20%)
Aug 07, 2020	8.799	9.587	8.643	9.587	665,086	+0.76(+8.62%)
Aug 06, 2020	8.946	9.019	8.749	8.827	309,619	-0.17(-1.93%)
Aug 05, 2020	8.671	9.010	8.561	9.001	498,440	+0.40(+4.69%)
Aug 04, 2020	8.744	8.863	8.561	8.597	609,867	-0.18(-2.09%)
Aug 03, 2020	9.404	9.404	8.781	8.781	773,577	-0.35(-3.82%)
Jul 31, 2020	8.955	9.129	8.717	9.129	816,410	+0.18(+2.05%)
Jul 30, 2020	9.496	9.624	8.762	8.946	1,017,698	-1.00(-10.05%)
Jul 29, 2020	9.642	9.991	9.349	9.945	552,085	+0.24(+2.46%)
Jul 28, 2020	9.578	9.862	9.578	9.707	315,789	+0.01(+0.09%)
Jul 27, 2020	9.798	9.807	9.487	9.697	852,628	-0.19(-1.95%)
Jul 24, 2020	9.945	10.09	9.826	9.890	356,218	-0.17(-1.73%)
Jul 23, 2020	9.587	10.07	9.578	10.06	466,300	+0.48(+4.97%)
Jul 22, 2020	9.615	9.761	9.454	9.587	556,188	-0.19(-1.97%)
Jul 21, 2020	8.955	9.789	8.937	9.780	595,984	+0.96(+10.91%)
Jul 20, 2020	9.019	9.111	8.817	8.817	513,961	-0.26(-2.83%)
Jul 17, 2020	9.468	9.496	9.014	9.074	503,178	-0.42(-4.44%)
Jul 16, 2020	9.642	9.972	9.422	9.496	472,285	-0.23(-2.36%)
Jul 15, 2020	9.257	9.807	9.257	9.725	593,673	+0.80(+8.93%)
Jul 14, 2020	9.120	9.331	8.799	8.927	478,342	-0.25(-2.70%)
Jul 13, 2020	9.193	9.367	8.836	9.175	543,966	+0.15(+1.62%)
Jul 10, 2020	8.497	9.037	8.487	9.028	427,680	+0.49(+5.80%)
Jul 09, 2020	8.964	8.982	8.451	8.533	587,009	-0.43(-4.81%)
Jul 08, 2020	9.037	9.230	8.717	8.964	562,920	-0.14(-1.51%)
Jul 07, 2020	9.331	9.386	9.056	9.102	616,460	-0.34(-3.59%)
Jul 06, 2020	9.496	9.752	9.367	9.441	591,287	+0.24(+2.59%)
Jul 02, 2020	9.679	9.853	9.157	9.202	564,385	-0.15(-1.57%)
Jul 01, 2020	10.19	10.28	9.331	9.349	630,395	-0.75(-7.44%)
Jun 30, 2020	9.963	10.21	9.835	10.10	1,186,211	+0.05(+0.46%)
Jun 29, 2020	9.505	10.14	9.349	10.05	1,011,522	+0.80(+8.61%)
Jun 26, 2020	9.413	9.514	8.891	9.257	1,583,507	-0.35(-3.63%)
Jun 25, 2020	9.095	9.615	8.969	9.606	737,124	+0.36(+3.88%)
Jun 24, 2020	9.677	9.677	9.238	9.247	808,690	-0.58(-5.93%)
Jun 23, 2020	10.21	10.38	9.740	9.830	598,819	-0.13(-1.35%)
Jun 22, 2020	9.982	10.06	9.767	9.964	1,035,076	-0.04(-0.36%)
Jun 19, 2020	10.21	10.30	9.713	10.000	1,268,452	-0.15(-1.50%)
Jun 18, 2020	9.650	10.42	9.606	10.15	647,053	+0.35(+3.57%)
Jun 17, 2020	10.68	10.69	9.655	9.803	1,142,014	-0.82(-7.76%)
Jun 16, 2020	10.82	10.97	10.35	10.63	749,316	+0.30(+2.86%)
Jun 15, 2020	9.588	10.47	9.525	10.33	742,483	+0.18(+1.77%)
Jun 12, 2020	10.53	10.71	9.784	10.15	1,174,149	+0.38(+3.85%)
Jun 11, 2020	10.11	10.16	9.727	9.776	708,181	-1.14(-10.43%)
Jun 10, 2020	12.12	12.12	10.91	10.91	506,018	-1.21(-9.98%)
Jun 09, 2020	12.30	12.54	11.67	12.12	657,714	-0.75(-5.85%)
Jun 08, 2020	12.51	13.30	12.46	12.88	602,635	+0.91(+7.64%)
Jun 05, 2020	11.59	12.35	11.54	11.96	718,484	+1.18(+10.97%)
Jun 04, 2020	10.49	10.89	10.28	10.78	749,967	+0.13(+1.18%)
Jun 03, 2020	10.000	10.81	9.960	10.65	776,610	+1.04(+10.81%)
Jun 02, 2020	9.848	10.24	9.606	9.615	594,008	-0.03(-0.28%)
Jun 01, 2020	9.794	10.21	9.597	9.642	590,385	-0.05(-0.55%)
May 29, 2020	10.17	10.22	9.642	9.695	894,367	-0.56(-5.50%)
May 28, 2020	11.26	11.26	10.20	10.26	429,974	-0.82(-7.44%)
May 27, 2020	10.57	11.16	10.24	11.08	626,452	+1.06(+10.55%)
May 26, 2020	9.901	10.18	9.740	10.03	721,688	+0.63(+6.67%)
May 22, 2020	9.749	9.749	9.185	9.400	437,585	-0.26(-2.69%)
May 21, 2020	9.857	9.955	9.642	9.659	354,209	-0.14(-1.46%)
May 20, 2020	8.961	9.987	8.961	9.803	678,219	+0.99(+11.18%)
May 19, 2020	9.633	9.668	8.817	8.817	570,815	-0.98(-9.97%)
May 18, 2020	9.418	9.857	9.400	9.794	1,013,885	+0.95(+10.74%)
May 15, 2020	8.835	8.871	8.504	8.844	1,240,217	-0.08(-0.90%)
May 14, 2020	8.656	8.952	8.199	8.925	726,056	-0.01(-0.10%)
May 13, 2020	9.265	9.319	8.692	8.934	710,193	-0.40(-4.32%)
May 12, 2020	9.848	10.06	9.310	9.337	811,927	-0.59(-5.96%)
May 11, 2020	10.58	10.59	9.839	9.928	786,444	-0.67(-6.34%)
May 08, 2020	10.49	10.66	10.28	10.60	773,950	+0.39(+3.77%)
May 07, 2020	10.76	11.03	10.17	10.21	614,378	-0.29(-2.73%)
May 06, 2020	11.66	11.66	10.40	10.50	939,030	-1.16(-9.98%)
May 05, 2020	13.35	13.68	11.54	11.67	710,239	-2.28(-16.32%)
May 04, 2020	14.24	14.31	13.68	13.94	264,719	-0.55(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.