Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	147.28	148.38	145.69	146.84	825,161	-1.07(-0.72%)
Apr 29, 2021	147.98	148.30	145.76	147.91	617,165	+1.50(+1.02%)
Apr 28, 2021	146.96	147.59	146.05	146.41	631,899	-0.32(-0.22%)
Apr 27, 2021	147.46	147.46	145.91	146.73	927,593	-1.15(-0.78%)
Apr 26, 2021	148.28	150.71	147.17	147.88	835,966	+0.43(+0.29%)
Apr 23, 2021	141.89	148.92	139.20	147.45	1,349,061	+3.66(+2.55%)
Apr 22, 2021	148.05	148.15	143.51	143.79	785,781	-4.28(-2.89%)
Apr 21, 2021	145.17	148.68	145.13	148.07	635,041	+2.91(+2.01%)
Apr 20, 2021	147.34	147.65	143.52	145.16	712,858	-2.55(-1.72%)
Apr 19, 2021	147.83	148.36	146.84	147.71	777,135	+0.33(+0.22%)
Apr 16, 2021	147.17	148.68	146.71	147.38	807,281	+2.29(+1.58%)
Apr 15, 2021	143.85	146.14	142.64	145.09	774,213	+1.86(+1.30%)
Apr 14, 2021	141.60	144.39	141.43	143.24	444,485	+1.45(+1.02%)
Apr 13, 2021	143.12	143.34	140.94	141.79	824,430	-2.44(-1.69%)
Apr 12, 2021	143.40	144.60	142.92	144.22	1,293,583	+2.06(+1.45%)
Apr 09, 2021	141.34	142.23	139.85	142.16	713,845	+2.08(+1.49%)
Apr 08, 2021	140.92	141.38	138.80	140.08	993,972	-0.84(-0.60%)
Apr 07, 2021	143.07	143.07	140.84	140.92	738,385	-2.35(-1.64%)
Apr 06, 2021	142.50	144.56	142.30	143.27	705,447	-0.19(-0.13%)
Apr 05, 2021	143.14	143.96	141.59	143.46	572,595	+1.71(+1.20%)
Apr 01, 2021	140.10	141.81	138.30	141.75	718,238	+1.94(+1.39%)
Mar 31, 2021	141.19	142.37	139.51	139.81	1,012,928	-1.57(-1.11%)
Mar 30, 2021	142.73	143.64	141.08	141.38	766,163	-0.68(-0.48%)
Mar 29, 2021	141.54	143.57	140.83	142.06	844,884	-0.44(-0.31%)
Mar 26, 2021	143.12	145.23	140.81	142.50	816,818	+2.88(+2.06%)
Mar 25, 2021	133.55	139.92	132.68	139.62	1,084,787	+6.24(+4.68%)
Mar 24, 2021	132.91	136.12	132.82	133.38	683,985	+1.35(+1.02%)
Mar 23, 2021	135.91	137.42	131.18	132.03	1,069,601	-5.11(-3.72%)
Mar 22, 2021	137.95	138.39	135.77	137.13	741,169	-0.65(-0.47%)
Mar 19, 2021	137.67	139.19	134.43	137.79	1,988,630	-0.96(-0.69%)
Mar 18, 2021	137.67	141.01	137.41	138.75	739,202	+1.98(+1.45%)
Mar 17, 2021	135.17	136.78	134.06	136.77	806,794	+2.66(+1.98%)
Mar 16, 2021	135.99	136.41	132.91	134.11	895,899	-2.06(-1.51%)
Mar 15, 2021	137.59	138.32	134.16	136.17	713,016	-1.95(-1.41%)
Mar 12, 2021	137.78	138.86	137.44	138.12	818,747	+0.93(+0.68%)
Mar 11, 2021	138.93	139.51	136.86	137.19	1,023,685	-0.52(-0.38%)
Mar 10, 2021	135.96	138.67	135.62	137.71	810,562	+2.05(+1.51%)
Mar 09, 2021	140.08	140.55	135.33	135.66	1,169,812	-4.42(-3.16%)
Mar 08, 2021	137.54	142.41	137.54	140.08	1,024,266	+2.09(+1.52%)
Mar 05, 2021	133.99	138.84	133.71	137.99	869,858	+5.67(+4.28%)
Mar 04, 2021	133.77	135.52	130.11	132.33	920,937	-1.67(-1.25%)
Mar 03, 2021	133.59	135.41	132.93	134.00	742,906	+0.80(+0.60%)
Mar 02, 2021	132.90	135.19	132.90	133.19	830,426	+0.20(+0.15%)
Mar 01, 2021	132.10	134.75	131.63	133.00	781,133	+3.36(+2.59%)
Feb 26, 2021	129.78	131.13	126.71	129.64	1,224,852	+0.09(+0.07%)
Feb 25, 2021	131.59	132.94	128.84	129.54	725,666	-2.24(-1.70%)
Feb 24, 2021	128.56	133.18	128.06	131.78	978,398	+3.97(+3.10%)
Feb 23, 2021	128.34	128.53	125.98	127.82	852,059	-0.52(-0.41%)
Feb 22, 2021	125.58	129.75	125.34	128.34	909,711	+2.15(+1.70%)
Feb 19, 2021	123.39	126.86	123.39	126.19	745,026	+3.56(+2.91%)
Feb 18, 2021	122.55	123.25	121.55	122.63	694,595	-0.95(-0.77%)
Feb 17, 2021	121.86	123.64	120.63	123.58	855,012	+1.21(+0.99%)
Feb 16, 2021	124.64	125.68	122.26	122.37	739,960	-1.50(-1.21%)
Feb 12, 2021	121.84	123.88	121.84	123.87	746,526	+2.11(+1.73%)
Feb 11, 2021	121.07	122.50	119.91	121.76	911,503	+1.23(+1.02%)
Feb 10, 2021	121.60	121.94	119.79	120.53	839,454	-0.22(-0.18%)
Feb 09, 2021	121.05	121.82	120.45	120.75	676,396	-0.62(-0.51%)
Feb 08, 2021	119.16	121.58	118.99	121.36	729,453	+3.17(+2.69%)
Feb 05, 2021	118.23	119.58	117.25	118.19	735,668	+1.17(+1.00%)
Feb 04, 2021	117.35	118.59	116.40	117.02	1,057,117	-0.18(-0.15%)
Feb 03, 2021	115.60	118.05	115.50	117.19	1,318,937	+1.14(+0.98%)
Feb 02, 2021	115.38	116.72	113.28	116.05	1,380,215	+2.18(+1.92%)
Feb 01, 2021	114.77	115.73	112.26	113.87	1,432,810	+0.48(+0.43%)
Jan 29, 2021	108.61	114.75	107.14	113.39	2,060,282	+0.44(+0.39%)
Jan 28, 2021	112.05	115.05	111.25	112.95	1,479,962	+2.14(+1.93%)
Jan 27, 2021	114.48	114.91	110.52	110.81	1,632,371	-5.83(-5.00%)
Jan 26, 2021	120.56	121.39	116.38	116.64	837,122	-2.53(-2.13%)
Jan 25, 2021	121.22	121.87	117.81	119.17	972,006	-2.80(-2.30%)
Jan 22, 2021	121.74	122.53	120.67	121.97	671,355	-0.86(-0.70%)
Jan 21, 2021	123.31	124.51	121.83	122.84	913,028	-0.04(-0.03%)
Jan 20, 2021	124.01	124.01	121.50	122.88	682,020	-0.16(-0.13%)
Jan 19, 2021	125.33	126.27	122.95	123.03	748,340	-1.43(-1.15%)
Jan 15, 2021	126.49	126.88	123.78	124.46	817,541	-3.24(-2.54%)
Jan 14, 2021	127.59	129.16	127.01	127.70	611,037	+0.72(+0.56%)
Jan 13, 2021	128.71	129.70	126.42	126.99	788,755	-1.81(-1.41%)
Jan 12, 2021	127.16	129.06	126.16	128.80	898,842	+1.63(+1.28%)
Jan 11, 2021	125.33	127.84	124.65	127.16	902,201	+0.16(+0.12%)
Jan 08, 2021	129.42	129.63	125.63	127.01	627,726	-2.41(-1.87%)
Jan 07, 2021	128.07	129.86	127.14	129.42	872,322	+2.66(+2.10%)
Jan 06, 2021	124.08	130.04	123.81	126.75	1,516,442	+4.59(+3.76%)
Jan 05, 2021	118.17	122.39	118.01	122.16	1,955,425	+5.26(+4.50%)
Jan 04, 2021	121.47	121.47	116.83	116.90	812,043	-3.72(-3.09%)
Dec 31, 2020		120.62	120.62	120.62	744,074	+0.32(+0.26%)
Dec 30, 2020	118.39	120.79	118.39	120.30	744,074	+1.94(+1.64%)
Dec 29, 2020	119.25	119.81	117.16	118.36	469,532	-0.24(-0.20%)
Dec 28, 2020	121.28	121.51	118.57	118.61	558,800	-1.93(-1.60%)
Dec 24, 2020	119.57	121.05	119.27	120.54	210,822	+0.43(+0.36%)
Dec 23, 2020	121.58	122.63	120.08	120.11	618,426	-0.76(-0.63%)
Dec 22, 2020	121.82	121.82	120.67	120.87	600,838	-0.51(-0.42%)
Dec 21, 2020	120.30	121.55	119.53	121.38	565,120	-0.93(-0.76%)
Dec 18, 2020	121.37	122.76	120.30	122.31	2,097,124	+0.74(+0.61%)
Dec 17, 2020	121.74	122.19	120.24	121.57	816,081	+0.87(+0.72%)
Dec 16, 2020	122.18	122.75	120.48	120.69	716,205	-0.92(-0.76%)
Dec 15, 2020	121.15	121.92	119.72	121.61	757,435	+1.88(+1.57%)
Dec 14, 2020	122.84	123.64	119.64	119.74	859,617	-1.86(-1.53%)
Dec 11, 2020	120.62	121.82	119.31	121.60	911,479	+0.03(+0.02%)
Dec 10, 2020	120.94	122.04	120.30	121.58	1,282,099	+0.39(+0.32%)
Dec 09, 2020	122.24	123.12	119.96	121.19	1,119,153	+0.00(+0.00%)
Dec 08, 2020	119.93	121.33	119.74	121.19	566,203	+0.72(+0.59%)
Dec 07, 2020	122.71	123.05	120.26	120.47	764,949	-2.66(-2.16%)
Dec 04, 2020	121.33	123.97	121.15	123.13	1,760,369	+2.73(+2.27%)
Dec 03, 2020	121.72	122.06	120.00	120.40	913,294	-0.88(-0.73%)
Dec 02, 2020	120.69	121.92	119.62	121.28	1,242,233	+0.31(+0.25%)
Dec 01, 2020	122.34	123.63	120.64	120.97	1,070,574	+0.92(+0.77%)
Nov 30, 2020	122.44	123.35	119.83	120.05	2,008,411	-4.04(-3.25%)
Nov 27, 2020	124.24	124.56	123.31	124.09	462,795	+0.62(+0.50%)
Nov 25, 2020	126.69	126.69	123.38	123.47	1,010,804	-4.11(-3.22%)
Nov 24, 2020	126.67	128.39	126.11	127.58	1,051,457	+2.83(+2.27%)
Nov 23, 2020	123.70	125.63	123.70	124.75	742,106	+2.30(+1.88%)
Nov 20, 2020	123.54	124.80	122.09	122.45	1,203,312	-1.52(-1.23%)
Nov 19, 2020	122.47	124.72	119.75	123.97	1,157,576	+0.32(+0.26%)
Nov 18, 2020	123.38	126.00	122.47	123.66	1,322,878	+0.74(+0.60%)
Nov 17, 2020	121.73	123.02	120.40	122.91	1,005,476	-0.37(-0.30%)
Nov 16, 2020	121.07	123.42	120.84	123.28	953,594	+4.09(+3.43%)
Nov 13, 2020	116.39	119.30	116.07	119.20	922,036	+3.70(+3.21%)
Nov 12, 2020	118.13	118.82	114.43	115.50	882,842	-3.51(-2.95%)
Nov 11, 2020	118.81	119.64	117.44	119.00	1,173,990	+0.30(+0.25%)
Nov 10, 2020	117.44	120.56	117.37	118.71	1,063,983	+1.51(+1.29%)
Nov 09, 2020	117.98	124.34	115.62	117.19	1,090,349	+6.09(+5.48%)
Nov 06, 2020	111.87	112.64	110.60	111.11	667,693	+0.02(+0.02%)
Nov 05, 2020	108.40	112.61	108.07	111.09	840,369	+4.18(+3.91%)
Nov 04, 2020	109.22	109.90	106.83	106.91	720,010	-3.20(-2.91%)
Nov 03, 2020	110.94	110.94	109.20	110.11	680,343	+1.04(+0.95%)
Nov 02, 2020	107.18	109.78	106.68	109.07	1,250,838	+3.70(+3.52%)
Oct 30, 2020	104.85	105.71	103.38	105.37	810,970	-0.26(-0.25%)
Oct 29, 2020	102.77	106.64	102.56	105.63	798,983	+2.12(+2.05%)
Oct 28, 2020	101.39	104.88	101.31	103.51	939,670	-0.56(-0.54%)
Oct 27, 2020	106.33	107.37	103.93	104.07	798,138	-3.15(-2.94%)
Oct 26, 2020	108.61	109.04	105.63	107.22	1,049,276	-3.77(-3.40%)
Oct 23, 2020	110.12	111.09	109.59	110.98	1,175,009	+1.95(+1.79%)
Oct 22, 2020	107.96	109.38	107.38	109.04	511,403	+1.73(+1.61%)
Oct 21, 2020	107.83	109.37	107.04	107.31	643,619	-1.07(-0.99%)
Oct 20, 2020	109.60	110.44	108.38	108.38	488,701	-0.31(-0.29%)
Oct 19, 2020	111.02	112.44	108.33	108.69	787,075	-2.22(-2.00%)
Oct 16, 2020	110.83	111.44	110.17	110.91	783,447	+0.55(+0.50%)
Oct 15, 2020	107.95	110.36	106.36	110.36	583,320	+0.92(+0.84%)
Oct 14, 2020	107.74	109.89	107.74	109.43	547,781	+1.97(+1.83%)
Oct 13, 2020	107.54	108.13	106.14	107.47	690,829	-0.85(-0.78%)
Oct 12, 2020	109.48	109.48	107.85	108.31	762,375	-0.51(-0.47%)
Oct 09, 2020	110.07	110.82	108.21	108.82	856,865	-0.10(-0.09%)
Oct 08, 2020	108.24	109.08	107.15	108.92	559,673	+1.38(+1.28%)
Oct 07, 2020	105.99	108.17	105.22	107.55	843,123	+4.89(+4.76%)
Oct 06, 2020	103.15	106.07	102.59	102.66	947,059	+0.43(+0.42%)
Oct 05, 2020	100.84	103.26	100.76	102.23	930,875	+2.26(+2.26%)
Oct 02, 2020	96.33	100.95	95.40	99.97	839,431	+2.04(+2.08%)
Oct 01, 2020	99.91	101.15	97.51	97.93	794,521	-1.30(-1.31%)
Sep 30, 2020	99.38	100.95	98.95	99.23	787,886	+0.53(+0.53%)
Sep 29, 2020	100.19	100.86	98.33	98.70	515,803	-1.59(-1.58%)
Sep 28, 2020	99.77	101.53	99.35	100.29	778,483	+2.27(+2.32%)
Sep 25, 2020	96.46	98.34	96.13	98.02	518,147	+0.63(+0.64%)
Sep 24, 2020	97.89	99.03	96.15	97.39	648,907	-0.54(-0.56%)
Sep 23, 2020	100.54	101.17	97.80	97.94	915,897	-2.87(-2.85%)
Sep 22, 2020	101.70	102.39	99.87	100.81	653,353	-0.35(-0.35%)
Sep 21, 2020	102.43	102.95	100.07	101.16	983,868	-3.95(-3.76%)
Sep 18, 2020	104.64	105.91	104.12	105.11	1,396,778	-0.37(-0.35%)
Sep 17, 2020	103.67	106.23	102.70	105.48	1,172,588	+0.72(+0.69%)
Sep 16, 2020	102.51	105.57	102.15	104.76	1,187,972	+2.87(+2.82%)
Sep 15, 2020	101.33	102.49	101.03	101.89	556,915	+0.85(+0.84%)
Sep 14, 2020	99.20	101.46	98.96	101.04	718,910	+2.61(+2.66%)
Sep 11, 2020	97.82	99.12	97.11	98.42	596,979	+1.37(+1.41%)
Sep 10, 2020	98.42	98.93	97.01	97.06	662,939	-1.24(-1.26%)
Sep 09, 2020	96.71	98.91	96.71	98.30	750,973	+2.11(+2.19%)
Sep 08, 2020	96.44	96.92	94.86	96.19	1,211,626	-1.87(-1.90%)
Sep 04, 2020	96.95	98.17	96.03	98.06	1,520,116	+2.25(+2.35%)
Sep 03, 2020	98.90	98.90	94.70	95.80	1,128,035	-2.24(-2.29%)
Sep 02, 2020	97.24	98.30	96.58	98.05	1,423,839	+0.92(+0.95%)
Sep 01, 2020	92.96	97.14	92.37	97.12	993,071	+3.71(+3.97%)
Aug 31, 2020	95.79	95.79	93.34	93.41	1,003,987	-2.58(-2.68%)
Aug 28, 2020	95.33	96.16	94.31	95.99	386,580	+0.90(+0.94%)
Aug 27, 2020	95.44	95.66	94.07	95.09	513,217	+0.17(+0.18%)
Aug 26, 2020	94.21	95.61	93.49	94.92	588,271	+0.57(+0.61%)
Aug 25, 2020	95.37	96.46	93.80	94.35	739,242	-0.82(-0.86%)
Aug 24, 2020	92.98	95.29	92.64	95.17	641,544	+3.00(+3.26%)
Aug 21, 2020	91.93	92.62	91.27	92.17	622,426	-0.14(-0.15%)
Aug 20, 2020	91.50	92.74	91.06	92.31	595,315	-0.28(-0.30%)
Aug 19, 2020	92.66	93.74	92.04	92.59	410,957	-0.06(-0.06%)
Aug 18, 2020	93.15	93.62	92.56	92.64	553,016	-0.41(-0.44%)
Aug 17, 2020	94.32	94.93	91.59	93.05	497,724	-0.67(-0.71%)
Aug 14, 2020	92.47	94.43	92.39	93.72	481,222	+0.41(+0.44%)
Aug 13, 2020	93.39	94.46	92.98	93.31	575,104	-0.89(-0.94%)
Aug 12, 2020	96.21	96.44	93.96	94.20	1,107,155	-0.92(-0.97%)
Aug 11, 2020	96.61	98.84	95.11	95.12	1,137,635	-0.14(-0.15%)
Aug 10, 2020	93.32	95.28	93.11	95.26	681,334	+2.00(+2.15%)
Aug 07, 2020	90.50	93.35	90.50	93.25	886,319	+1.86(+2.03%)
Aug 06, 2020	90.80	91.97	90.27	91.40	983,533	-0.25(-0.27%)
Aug 05, 2020	90.86	92.89	90.85	91.65	1,100,431	+1.62(+1.79%)
Aug 04, 2020	88.80	90.70	87.67	90.03	1,240,304	+0.93(+1.05%)
Aug 03, 2020	89.71	90.06	87.87	89.10	1,212,990	-0.66(-0.74%)
Jul 31, 2020	90.47	91.20	87.92	89.76	1,149,887	-0.36(-0.40%)
Jul 30, 2020	90.22	90.42	88.36	90.12	1,312,857	+0.40(+0.44%)
Jul 29, 2020	87.10	90.33	86.22	89.73	1,906,299	+3.63(+4.22%)
Jul 28, 2020	87.25	88.22	85.37	86.10	1,365,054	-1.82(-2.07%)
Jul 27, 2020	85.77	87.92	85.26	87.92	1,063,132	+2.56(+3.00%)
Jul 24, 2020	86.35	86.62	85.06	85.36	916,314	-1.02(-1.18%)
Jul 23, 2020	85.70	87.00	84.99	86.37	866,190	+0.44(+0.51%)
Jul 22, 2020	85.54	86.03	84.84	85.93	789,947	+0.04(+0.04%)
Jul 21, 2020	84.96	86.60	84.71	85.90	957,564	+1.69(+2.00%)
Jul 20, 2020	84.06	87.58	83.60	84.21	1,336,816	+2.07(+2.52%)
Jul 17, 2020	83.47	84.35	82.08	82.13	716,916	-0.97(-1.17%)
Jul 16, 2020	83.88	84.71	82.58	83.11	1,304,878	-1.20(-1.43%)
Jul 15, 2020	83.17	84.92	82.82	84.31	699,155	+2.81(+3.44%)
Jul 14, 2020	79.93	81.65	79.61	81.50	785,083	+1.61(+2.01%)
Jul 13, 2020	80.42	81.26	79.76	79.90	820,349	+0.59(+0.74%)
Jul 10, 2020	77.56	79.69	77.05	79.31	617,069	+2.18(+2.83%)
Jul 09, 2020	78.56	78.83	76.23	77.13	666,831	-1.54(-1.96%)
Jul 08, 2020	80.40	80.76	77.86	78.67	724,713	-2.05(-2.55%)
Jul 07, 2020	81.43	81.65	80.11	80.72	764,143	-1.72(-2.08%)
Jul 06, 2020	82.55	82.94	80.91	82.44	900,434	+1.28(+1.57%)
Jul 02, 2020	80.10	82.36	80.10	81.16	964,900	+2.51(+3.20%)
Jul 01, 2020	79.85	80.33	77.95	78.65	1,042,348	-0.56(-0.71%)
Jun 30, 2020	77.68	79.73	77.29	79.21	908,962	+0.87(+1.11%)
Jun 29, 2020	76.85	78.84	76.31	78.34	669,353	+2.39(+3.15%)
Jun 26, 2020	77.82	77.82	75.73	75.94	1,005,667	-2.13(-2.73%)
Jun 25, 2020	75.66	78.17	74.88	78.07	840,392	+1.96(+2.58%)
Jun 24, 2020	77.66	77.66	75.45	76.11	1,160,272	-2.67(-3.39%)
Jun 23, 2020	80.62	80.62	78.29	78.78	943,972	-0.46(-0.58%)
Jun 22, 2020	79.58	80.33	77.85	79.24	1,289,365	-0.32(-0.40%)
Jun 19, 2020	82.64	82.98	78.31	79.56	2,031,282	-1.30(-1.61%)
Jun 18, 2020	81.21	81.72	80.18	80.86	725,628	-0.84(-1.03%)
Jun 17, 2020	83.14	83.19	81.16	81.70	883,778	-0.77(-0.93%)
Jun 16, 2020	85.37	86.66	81.87	82.47	1,174,178	+0.83(+1.02%)
Jun 15, 2020	78.11	82.38	77.20	81.64	1,104,298	+0.43(+0.53%)
Jun 12, 2020	82.19	83.02	78.73	81.21	818,508	+2.72(+3.46%)
Jun 11, 2020	82.39	83.39	78.00	78.49	1,083,645	-8.27(-9.53%)
Jun 10, 2020	89.07	89.75	86.63	86.76	905,821	-2.23(-2.51%)
Jun 09, 2020	89.35	89.68	87.41	88.99	740,071	-1.59(-1.75%)
Jun 08, 2020	89.55	90.88	89.19	90.58	818,297	+0.93(+1.03%)
Jun 05, 2020	92.67	93.68	89.26	89.65	1,186,068	+1.22(+1.38%)
Jun 04, 2020	87.11	88.44	85.74	88.43	754,493	+0.51(+0.58%)
Jun 03, 2020	86.45	88.76	86.19	87.91	664,368	+2.94(+3.45%)
Jun 02, 2020	82.00	85.05	82.00	84.98	1,101,558	+3.02(+3.68%)
Jun 01, 2020	82.91	83.32	81.57	81.96	1,131,310	-0.52(-0.63%)
May 29, 2020	83.39	83.39	80.81	82.48	2,734,683	-2.23(-2.63%)
May 28, 2020	87.50	87.50	84.13	84.71	927,943	-1.61(-1.87%)
May 27, 2020	85.81	88.09	85.14	86.33	1,594,354	+2.50(+2.99%)
May 26, 2020	81.25	83.93	81.13	83.82	984,080	+5.40(+6.89%)
May 22, 2020	78.89	79.11	77.28	78.42	923,369	-0.59(-0.74%)
May 21, 2020	78.53	79.60	77.17	79.01	1,033,118	+0.02(+0.02%)
May 20, 2020	78.32	79.62	78.21	78.99	1,257,952	+2.04(+2.65%)
May 19, 2020	76.63	77.73	75.23	76.95	965,262	-0.39(-0.51%)
May 18, 2020	73.25	78.13	73.25	77.35	1,093,843	+7.01(+9.96%)
May 15, 2020	69.46	71.93	69.35	70.34	2,970,239	+0.50(+0.71%)
May 14, 2020	66.26	69.88	63.93	69.84	1,232,615	+2.07(+3.06%)
May 13, 2020	70.78	70.85	67.12	67.77	735,558	-3.65(-5.11%)
May 12, 2020	73.81	75.19	71.37	71.42	660,321	-1.98(-2.70%)
May 11, 2020	74.04	74.29	72.71	73.40	711,816	-2.49(-3.28%)
May 08, 2020	75.23	76.49	74.90	75.89	644,865	+2.17(+2.95%)
May 07, 2020	72.00	74.27	72.00	73.71	940,238	+2.54(+3.57%)
May 06, 2020	72.59	72.93	70.89	71.17	590,965	-0.39(-0.55%)
May 05, 2020	72.69	74.69	71.40	71.57	738,939	+0.16(+0.22%)
May 04, 2020	71.80	71.83	70.01	71.41	930,480	-1.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.