Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.08	42.09	41.93	42.05	55,827	+0.02(+0.04%)
Apr 28, 2016	41.97	42.07	41.94	42.03	17,420	+0.10(+0.25%)
Apr 27, 2016	41.88	41.93	41.75	41.92	16,013	+0.05(+0.12%)
Apr 26, 2016	41.88	41.91	41.71	41.88	19,178	-0.03(-0.08%)
Apr 25, 2016	41.84	41.96	41.77	41.91	15,485	+0.00(+0.00%)
Apr 22, 2016	41.94	42.04	41.89	41.91	16,337	+0.20(+0.48%)
Apr 21, 2016	41.72	41.88	41.71	41.71	15,101	-0.10(-0.23%)
Apr 20, 2016	41.93	42.02	41.71	41.80	33,906	-0.18(-0.42%)
Apr 19, 2016	41.97	42.01	41.88	41.98	12,349	-0.02(-0.06%)
Apr 18, 2016	41.97	42.10	41.93	42.01	16,269	+0.00(+0.00%)
Apr 15, 2016	41.97	42.10	41.87	42.01	22,232	-0.02(-0.04%)
Apr 14, 2016	41.92	42.04	41.89	42.02	49,656	+0.01(+0.02%)
Apr 13, 2016	41.90	42.05	41.84	42.01	24,701	+0.08(+0.19%)
Apr 12, 2016	41.95	42.04	41.92	41.93	27,335	-0.13(-0.31%)
Apr 11, 2016	42.01	42.17	42.01	42.06	20,033	-0.02(-0.04%)
Apr 08, 2016	42.02	42.13	42.00	42.08	17,689	+0.02(+0.04%)
Apr 07, 2016	41.98	42.17	41.87	42.06	28,572	+0.14(+0.33%)
Apr 06, 2016	41.94	42.04	41.91	41.93	32,009	-0.07(-0.17%)
Apr 05, 2016	41.93	42.09	41.93	42.00	81,720	+0.06(+0.15%)
Apr 04, 2016	41.90	42.03	41.83	41.93	24,443	+0.01(+0.02%)
Apr 01, 2016	41.86	42.07	41.84	41.92	26,978	+0.07(+0.17%)
Mar 31, 2016	41.78	42.01	41.78	41.85	16,470	+0.06(+0.14%)
Mar 30, 2016	41.70	41.85	41.66	41.80	37,243	+0.20(+0.48%)
Mar 29, 2016	41.57	41.83	41.50	41.60	37,901	+0.09(+0.21%)
Mar 28, 2016	41.42	41.66	41.40	41.51	34,600	+0.41(+1.00%)
Mar 24, 2016	41.64	41.10	41.10	41.10	20,259	-0.32(-0.78%)
Mar 23, 2016	41.54	41.69	41.42	41.42	73,761	-0.02(-0.04%)
Mar 22, 2016	41.60	41.81	41.40	41.44	73,565	-0.08(-0.19%)
Mar 21, 2016	41.71	41.78	41.52	41.52	49,213	-0.08(-0.19%)
Mar 18, 2016	41.62	41.67	41.47	41.60	26,878	+0.12(+0.29%)
Mar 17, 2016	41.25	41.58	41.37	41.48	28,633	+0.23(+0.55%)
Mar 16, 2016	41.35	41.42	41.09	41.25	49,316	-0.04(-0.10%)
Mar 15, 2016	41.31	41.36	41.15	41.29	24,018	+0.18(+0.43%)
Mar 14, 2016	41.22	41.40	41.11	41.11	82,062	-0.14(-0.35%)
Mar 11, 2016	41.36	41.40	41.19	41.26	26,835	-0.04(-0.10%)
Mar 10, 2016	41.46	41.55	41.23	41.30	41,200	-0.12(-0.29%)
Mar 09, 2016	41.48	41.56	41.40	41.42	89,399	-0.07(-0.17%)
Mar 08, 2016	41.38	41.56	41.38	41.49	355,778	+0.15(+0.37%)
Mar 07, 2016	41.27	41.45	41.24	41.34	787,529	-0.02(-0.04%)
Mar 04, 2016	41.32	41.38	41.21	41.36	52,401	+0.04(+0.10%)
Mar 03, 2016	41.32	41.43	41.30	41.31	15,570	-0.08(-0.19%)
Mar 02, 2016	41.37	41.45	41.23	41.39	20,098	-0.12(-0.30%)
Mar 01, 2016	41.64	41.64	41.44	41.52	31,899	-0.13(-0.32%)
Feb 29, 2016	41.58	41.68	41.52	41.65	47,446	+0.10(+0.24%)
Feb 26, 2016	41.54	41.60	41.49	41.55	45,537	-0.07(-0.17%)
Feb 25, 2016	41.55	41.70	41.55	41.62	18,600	+0.12(+0.30%)
Feb 24, 2016	41.57	41.64	41.47	41.49	112,944	-0.01(-0.02%)
Feb 23, 2016	41.44	41.56	41.43	41.50	26,379	+0.13(+0.31%)
Feb 22, 2016	41.34	41.45	41.29	41.37	16,750	-0.08(-0.19%)
Feb 19, 2016	41.48	41.66	41.23	41.45	43,151	-0.31(-0.74%)
Feb 18, 2016	41.49	41.94	41.39	41.76	25,331	+0.35(+0.83%)
Feb 17, 2016	41.53	41.54	41.38	41.41	27,623	-0.10(-0.25%)
Feb 16, 2016	41.52	41.62	41.41	41.52	21,850	-0.25(-0.60%)
Feb 12, 2016	41.86	41.77	41.77	41.77	22,662	-0.09(-0.23%)
Feb 11, 2016	41.86	41.95	41.78	41.87	47,034	+0.25(+0.60%)
Feb 10, 2016	41.59	41.69	41.48	41.62	30,334	+0.18(+0.43%)
Feb 09, 2016	41.45	41.57	41.39	41.44	16,643	-0.09(-0.21%)
Feb 08, 2016	41.55	41.66	41.42	41.53	51,733	+0.13(+0.31%)
Feb 05, 2016	41.30	41.52	41.25	41.40	66,385	-0.05(-0.12%)
Feb 04, 2016	41.41	41.58	41.27	41.45	128,550	+0.15(+0.37%)
Feb 03, 2016	41.32	41.52	41.29	41.29	22,408	-0.18(-0.43%)
Feb 02, 2016	41.37	41.47	41.26	41.47	19,753	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.