Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.30	36.43	36.00	36.09	882,291	-0.23(-0.63%)
Apr 29, 2015	36.29	36.38	36.08	36.32	543,327	-0.10(-0.28%)
Apr 28, 2015	35.99	36.46	35.79	36.42	648,540	+0.21(+0.58%)
Apr 27, 2015	37.02	37.10	36.11	36.21	571,073	-0.63(-1.72%)
Apr 24, 2015	36.88	37.01	36.65	36.84	563,805	+0.14(+0.37%)
Apr 23, 2015	36.23	36.96	36.07	36.70	696,491	+0.45(+1.24%)
Apr 22, 2015	36.39	36.47	36.15	36.26	456,594	-0.01(-0.02%)
Apr 21, 2015	36.66	36.66	36.23	36.26	724,697	-0.11(-0.30%)
Apr 20, 2015	36.28	36.68	36.10	36.37	591,490	+0.17(+0.47%)
Apr 17, 2015	36.47	36.47	35.99	36.21	579,657	-0.42(-1.16%)
Apr 16, 2015	36.48	36.74	36.25	36.63	544,621	+0.19(+0.53%)
Apr 15, 2015	36.26	36.64	36.17	36.43	626,476	+0.27(+0.75%)
Apr 14, 2015	36.04	36.41	35.83	36.16	758,462	+0.14(+0.40%)
Apr 13, 2015	36.82	36.82	35.95	36.02	894,094	-0.92(-2.50%)
Apr 10, 2015	36.95	37.00	36.82	36.94	739,032	+0.12(+0.32%)
Apr 09, 2015	36.96	36.99	36.09	36.82	1,320,198	-0.19(-0.53%)
Apr 08, 2015	36.58	37.05	36.30	37.02	2,283,896	-0.16(-0.43%)
Apr 07, 2015	38.58	38.58	37.15	37.18	1,237,124	-1.35(-3.51%)
Apr 06, 2015	37.54	38.67	37.50	38.53	2,224,600	+0.78(+2.06%)
Apr 02, 2015	37.70	37.75	37.75	37.75	1,154,030	+0.20(+0.54%)
Apr 01, 2015	38.02	38.23	37.20	37.55	956,293	-0.60(-1.58%)
Mar 31, 2015	38.03	38.35	37.81	38.15	1,043,109	+0.34(+0.90%)
Mar 30, 2015	37.74	38.07	37.64	37.81	793,521	+0.22(+0.59%)
Mar 27, 2015	37.01	37.66	36.83	37.59	649,367	+0.67(+1.81%)
Mar 26, 2015	36.59	37.15	36.50	36.92	463,287	+0.08(+0.23%)
Mar 25, 2015	37.41	37.71	36.75	36.84	1,541,733	-0.38(-1.02%)
Mar 24, 2015	37.23	37.83	36.89	37.22	1,168,558	-0.01(-0.02%)
Mar 23, 2015	37.03	37.55	36.92	37.23	1,377,294	+0.19(+0.53%)
Mar 20, 2015	36.43	37.12	36.19	37.03	1,892,926	+0.76(+2.10%)
Mar 19, 2015	36.48	36.54	36.16	36.27	670,874	-0.36(-0.99%)
Mar 18, 2015	36.22	36.76	36.00	36.64	604,169	+0.41(+1.12%)
Mar 17, 2015	36.37	36.39	35.85	36.23	788,639	-0.02(-0.05%)
Mar 16, 2015	35.53	36.29	35.32	36.25	822,885	+0.92(+2.61%)
Mar 13, 2015	35.36	35.62	35.07	35.32	992,120	-0.19(-0.52%)
Mar 12, 2015	35.11	35.63	35.02	35.51	685,533	+0.58(+1.67%)
Mar 11, 2015	34.33	34.94	34.07	34.93	985,946	+0.72(+2.10%)
Mar 10, 2015	34.92	35.06	34.17	34.21	664,807	-0.91(-2.60%)
Mar 09, 2015	34.88	35.37	34.79	35.12	387,439	+0.24(+0.68%)
Mar 06, 2015	35.09	35.34	34.63	34.88	642,534	-0.20(-0.58%)
Mar 05, 2015	35.37	35.56	35.06	35.09	503,029	-0.27(-0.77%)
Mar 04, 2015	35.27	35.72	35.28	35.36	656,639	+0.08(+0.22%)
Mar 03, 2015	34.85	35.39	34.83	35.28	859,736	+0.47(+1.36%)
Mar 02, 2015	34.46	34.93	34.30	34.81	549,079	+0.55(+1.61%)
Feb 27, 2015	34.50	34.82	34.18	34.26	878,784	-0.38(-1.09%)
Feb 26, 2015	34.70	34.86	34.52	34.64	725,999	-0.18(-0.51%)
Feb 25, 2015	35.07	35.12	34.69	34.81	701,129	-0.24(-0.70%)
Feb 24, 2015	35.11	35.28	35.00	35.06	704,514	-0.13(-0.36%)
Feb 23, 2015	35.26	35.38	35.08	35.18	753,171	-0.08(-0.21%)
Feb 20, 2015	35.46	35.48	34.97	35.26	837,929	-0.19(-0.55%)
Feb 19, 2015	34.66	35.51	34.52	35.45	1,301,975	+0.79(+2.28%)
Feb 18, 2015	35.13	35.26	33.32	34.66	2,448,513	+1.78(+5.42%)
Feb 17, 2015	32.79	33.06	32.59	32.88	782,473	+0.13(+0.39%)
Feb 13, 2015	32.69	32.75	32.75	32.75	957,668	-0.12(-0.36%)
Feb 12, 2015	32.56	32.97	32.34	32.87	379,965	+0.45(+1.38%)
Feb 11, 2015	32.45	32.51	32.08	32.42	244,944	-0.03(-0.10%)
Feb 10, 2015	32.05	32.53	31.65	32.46	312,677	+0.71(+2.23%)
Feb 09, 2015	31.83	31.94	31.52	31.75	389,314	-0.03(-0.08%)
Feb 06, 2015	31.84	31.99	31.63	31.78	564,720	-0.15(-0.47%)
Feb 05, 2015	32.26	32.35	31.88	31.93	1,028,335	-0.29(-0.91%)
Feb 04, 2015	32.11	32.46	32.11	32.22	1,103,315	-0.08(-0.26%)
Feb 03, 2015	31.72	32.44	31.72	32.31	604,763	+0.56(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.