Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.81	28.97	28.08	28.10	15,341	-0.86(-2.98%)
Apr 28, 2022	28.32	28.98	28.07	28.97	50,736	+0.98(+3.50%)
Apr 27, 2022	27.59	28.04	27.57	27.99	5,783	+0.40(+1.45%)
Apr 26, 2022	27.95	27.95	27.48	27.59	13,669	-0.35(-1.24%)
Apr 25, 2022	27.83	27.93	27.30	27.93	24,064	-0.44(-1.55%)
Apr 22, 2022	28.73	29.01	28.30	28.37	16,949	-0.38(-1.34%)
Apr 21, 2022	29.60	29.72	28.71	28.76	35,899	-0.65(-2.22%)
Apr 20, 2022	29.42	29.54	29.27	29.41	37,278	+0.21(+0.74%)
Apr 19, 2022	29.10	29.29	29.00	29.19	26,779	-0.01(-0.03%)
Apr 18, 2022	28.87	29.34	28.78	29.20	59,130	+0.65(+2.28%)
Apr 14, 2022	28.68	28.83	28.51	28.55	10,079	-0.19(-0.67%)
Apr 13, 2022	28.58	28.81	28.30	28.74	8,561	+0.61(+2.16%)
Apr 12, 2022	28.31	28.52	28.04	28.14	8,657	+0.23(+0.83%)
Apr 11, 2022	28.24	28.24	27.90	27.90	5,962	-0.34(-1.21%)
Apr 08, 2022	28.04	28.41	27.99	28.25	6,720	+0.31(+1.10%)
Apr 07, 2022	28.04	28.04	27.57	27.94	17,968	-0.15(-0.53%)
Apr 06, 2022	28.23	28.36	28.05	28.09	11,125	+0.01(+0.04%)
Apr 05, 2022	28.41	28.41	28.06	28.08	8,367	-0.47(-1.66%)
Apr 04, 2022	28.60	28.74	28.35	28.55	5,889	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.