Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.80	28.04	27.64	27.64	19,711	+0.05(+0.19%)
Apr 27, 2018	27.73	27.73	27.59	27.59	5,957	-0.08(-0.28%)
Apr 26, 2018	27.30	27.72	27.29	27.67	14,815	+0.60(+2.22%)
Apr 25, 2018	27.01	27.07	26.74	27.07	7,508	-0.15(-0.57%)
Apr 24, 2018	27.26	27.63	27.13	27.22	22,608	+0.04(+0.16%)
Apr 23, 2018	27.06	27.29	27.02	27.18	37,059	+0.02(+0.06%)
Apr 20, 2018	27.14	27.27	27.13	27.16	23,329	-0.16(-0.60%)
Apr 19, 2018	27.20	27.35	27.13	27.32	22,433	+0.21(+0.79%)
Apr 18, 2018	27.05	27.36	27.04	27.11	15,206	+0.09(+0.32%)
Apr 17, 2018	26.73	27.06	26.73	27.02	11,338	+0.11(+0.40%)
Apr 16, 2018	26.62	26.97	26.58	26.92	94,526	+0.37(+1.40%)
Apr 13, 2018	26.54	26.64	26.46	26.55	26,856	+0.01(+0.03%)
Apr 12, 2018	26.57	26.65	26.45	26.54	12,772	+0.05(+0.19%)
Apr 11, 2018	26.18	26.56	26.18	26.49	24,819	+0.27(+1.01%)
Apr 10, 2018	26.07	26.24	26.02	26.22	12,596	+0.43(+1.66%)
Apr 09, 2018	25.96	26.06	25.79	25.79	7,960	+0.05(+0.21%)
Apr 06, 2018	26.07	26.07	25.72	25.74	15,646	-0.22(-0.86%)
Apr 05, 2018	25.77	26.06	25.77	25.96	24,015	+0.24(+0.94%)
Apr 04, 2018	25.08	25.72	25.08	25.72	3,962	+0.08(+0.33%)
Apr 03, 2018	25.45	25.64	25.23	25.64	21,806	+0.50(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.