Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.37	60.55	60.23	60.53	77,271	+0.10(+0.17%)
Apr 29, 2013	60.07	60.49	59.99	60.43	48,440	+0.70(+1.17%)
Apr 26, 2013	59.69	59.83	59.69	59.73	30,817	+0.05(+0.08%)
Apr 25, 2013	59.70	59.93	59.62	59.69	51,383	+0.28(+0.46%)
Apr 24, 2013	59.24	59.58	59.18	59.41	80,927	+0.40(+0.69%)
Apr 23, 2013	58.67	59.07	58.67	59.01	168,203	+0.78(+1.34%)
Apr 22, 2013	58.03	58.33	57.78	58.22	85,261	+0.10(+0.17%)
Apr 19, 2013	57.89	58.18	57.89	58.12	71,192	+0.51(+0.88%)
Apr 18, 2013	57.94	57.94	57.48	57.62	32,109	-0.17(-0.30%)
Apr 17, 2013	58.31	58.31	57.53	57.79	152,680	-1.19(-2.01%)
Apr 16, 2013	58.78	59.03	58.59	58.98	46,173	+0.83(+1.42%)
Apr 15, 2013	58.85	58.85	58.15	58.15	83,074	-1.25(-2.10%)
Apr 12, 2013	59.21	59.40	59.08	59.40	46,211	-0.15(-0.25%)
Apr 11, 2013	59.40	59.77	59.40	59.55	87,532	+0.51(+0.86%)
Apr 10, 2013	58.66	59.16	58.62	59.04	85,639	+0.70(+1.20%)
Apr 09, 2013	58.15	58.53	57.94	58.34	54,080	+0.00(+0.00%)
Apr 08, 2013	58.05	58.34	58.00	58.34	73,579	+0.38(+0.65%)
Apr 05, 2013	57.59	58.01	57.48	57.97	62,533	-0.40(-0.69%)
Apr 04, 2013	58.05	58.41	57.90	58.37	67,055	+0.41(+0.71%)
Apr 03, 2013	58.44	58.56	57.90	57.96	51,068	-0.08(-0.14%)
Apr 02, 2013	57.94	58.27	57.91	58.04	95,771	+0.50(+0.86%)
Apr 01, 2013	57.89	57.94	57.45	57.54	250,415	-0.62(-1.07%)
Mar 28, 2013	57.89	58.24	57.89	58.17	72,400	+0.46(+0.79%)
Mar 27, 2013	57.43	57.81	57.38	57.71	99,710	-0.26(-0.44%)
Mar 26, 2013	57.71	57.99	57.71	57.97	64,480	+0.35(+0.61%)
Mar 25, 2013	58.20	58.22	57.37	57.62	129,962	-0.47(-0.81%)
Mar 22, 2013	57.81	58.13	57.78	58.09	71,654	+0.43(+0.75%)
Mar 21, 2013	57.69	57.99	57.65	57.65	59,589	-0.55(-0.95%)
Mar 20, 2013	58.37	58.41	58.17	58.21	204,170	+0.19(+0.33%)
Mar 19, 2013	58.33	58.33	57.59	58.01	234,008	-0.17(-0.28%)
Mar 18, 2013	58.05	58.55	58.02	58.18	257,262	-0.63(-1.08%)
Mar 15, 2013	58.77	58.93	58.61	58.81	93,406	+0.22(+0.38%)
Mar 14, 2013	58.22	58.62	58.22	58.59	41,302	+0.60(+1.03%)
Mar 13, 2013	57.82	58.15	57.70	57.99	57,852	-0.02(-0.03%)
Mar 12, 2013	58.23	58.26	57.88	58.01	76,175	-0.19(-0.33%)
Mar 11, 2013	58.10	58.21	57.92	58.21	336,759	+0.17(+0.28%)
Mar 08, 2013	58.11	58.18	57.84	58.04	154,300	-0.14(-0.24%)
Mar 07, 2013	58.22	58.27	58.14	58.18	139,974	+0.25(+0.43%)
Mar 06, 2013	58.09	58.18	57.80	57.93	110,396	-0.06(-0.10%)
Mar 05, 2013	57.97	58.10	57.89	57.99	48,070	+0.52(+0.91%)
Mar 04, 2013	56.99	57.52	56.94	57.46	85,680	+0.20(+0.35%)
Mar 01, 2013	57.06	57.31	56.74	57.26	73,668	+0.09(+0.16%)
Feb 28, 2013	57.30	57.56	57.17	57.17	106,998	-0.10(-0.18%)
Feb 27, 2013	56.47	57.31	56.47	57.27	61,954	+0.62(+1.10%)
Feb 26, 2013	56.53	56.76	56.27	56.64	231,735	-0.63(-1.11%)
Feb 22, 2013	57.01	57.31	56.86	57.28	59,964	+0.76(+1.35%)
Feb 21, 2013	56.59	56.64	56.31	56.52	154,794	-0.74(-1.28%)
Feb 20, 2013	57.81	57.88	57.21	57.25	283,824	-0.38(-0.65%)
Feb 19, 2013	57.31	57.63	57.31	57.63	110,399	+0.70(+1.23%)
Feb 15, 2013	57.04	57.10	56.78	56.93	52,320	+0.00(+0.00%)
Feb 14, 2013	56.84	57.02	56.76	56.93	81,483	-0.27(-0.47%)
Feb 13, 2013	57.17	57.37	57.09	57.20	119,470	+0.25(+0.44%)
Feb 12, 2013	56.74	57.08	56.70	56.95	74,907	+0.30(+0.54%)
Feb 11, 2013	56.72	56.74	56.49	56.64	293,467	-0.20(-0.36%)
Feb 08, 2013	56.66	56.87	56.66	56.85	102,111	+0.37(+0.65%)
Feb 07, 2013	56.79	56.84	56.22	56.48	108,252	-0.43(-0.76%)
Feb 06, 2013	56.60	56.97	56.58	56.91	374,602	+0.26(+0.45%)
Feb 04, 2013	56.92	57.03	56.53	56.65	175,943	-0.84(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.