Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.57	24.61	24.48	24.52	1,342,385	-0.06(-0.24%)
Apr 28, 2022	24.73	24.73	24.40	24.58	661,965	-0.12(-0.47%)
Apr 27, 2022	24.72	24.72	24.69	24.70	19,984	+0.02(+0.10%)
Apr 26, 2022	24.73	24.73	24.66	24.67	49,418	-0.08(-0.32%)
Apr 25, 2022	24.74	24.77	24.70	24.75	65,166	+0.02(+0.08%)
Apr 22, 2022	24.77	24.77	24.67	24.73	826,229	-0.02(-0.08%)
Apr 21, 2022	24.79	24.79	24.75	24.75	36,743	+0.01(+0.04%)
Apr 20, 2022	24.77	24.78	24.72	24.74	839,667	-0.03(-0.12%)
Apr 19, 2022	24.77	24.80	24.76	24.77	24,254	+0.03(+0.12%)
Apr 18, 2022	24.70	24.79	24.70	24.74	39,191	-0.02(-0.08%)
Apr 14, 2022	24.75	24.82	24.73	24.76	175,990	-0.04(-0.16%)
Apr 13, 2022	24.80	24.80	24.75	24.80	44,182	+0.07(+0.30%)
Apr 12, 2022	24.75	24.76	24.72	24.73	174,345	+0.03(+0.10%)
Apr 11, 2022	24.78	24.78	24.70	24.70	165,612	-0.07(-0.28%)
Apr 08, 2022	24.77	24.80	24.72	24.77	15,284	+0.03(+0.12%)
Apr 07, 2022	24.80	24.80	24.71	24.74	42,530	+0.00(+0.00%)
Apr 06, 2022	24.77	24.77	24.67	24.74	61,627	-0.01(-0.02%)
Apr 05, 2022	24.75	24.77	24.73	24.75	22,048	-0.00(-0.02%)
Apr 04, 2022	24.74	24.76	24.70	24.75	39,704	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.