Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	93.60	93.84	93.52	93.75	3,353,853	-0.03(-0.04%)
Apr 28, 2016	93.48	93.81	93.43	93.79	3,293,776	+0.32(+0.35%)
Apr 27, 2016	93.20	93.55	93.06	93.46	2,034,522	+0.51(+0.55%)
Apr 26, 2016	93.11	93.11	92.90	92.95	1,322,447	-0.20(-0.21%)
Apr 25, 2016	93.21	93.33	93.14	93.15	1,661,663	-0.10(-0.11%)
Apr 22, 2016	93.35	93.40	93.19	93.25	1,117,106	-0.10(-0.11%)
Apr 21, 2016	93.30	93.46	93.24	93.35	1,920,222	-0.15(-0.16%)
Apr 20, 2016	93.99	94.14	93.48	93.51	2,275,972	-0.48(-0.51%)
Apr 19, 2016	94.01	94.09	93.86	93.98	1,430,950	-0.15(-0.16%)
Apr 18, 2016	94.16	94.16	93.99	94.14	1,522,678	-0.09(-0.10%)
Apr 15, 2016	94.05	94.32	94.02	94.23	1,945,022	+0.28(+0.30%)
Apr 14, 2016	93.98	94.11	93.88	93.95	1,647,212	-0.22(-0.24%)
Apr 13, 2016	93.97	94.23	93.94	94.17	1,720,537	+0.07(+0.07%)
Apr 12, 2016	94.21	94.31	94.04	94.10	1,599,460	-0.38(-0.40%)
Apr 11, 2016	94.27	94.54	94.24	94.48	1,031,976	-0.02(-0.02%)
Apr 08, 2016	94.44	94.51	94.33	94.50	1,536,726	-0.14(-0.15%)
Apr 07, 2016	94.42	94.68	94.38	94.64	2,428,433	+0.49(+0.52%)
Apr 06, 2016	94.24	94.32	94.03	94.15	1,931,232	-0.20(-0.22%)
Apr 05, 2016	94.33	94.40	94.22	94.36	2,289,688	+0.38(+0.40%)
Apr 04, 2016	93.97	94.04	93.85	93.98	3,561,645	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.