Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	48.50	49.50	48.32	49.48	96,449	+1.07(+2.22%)
Apr 29, 2002	48.85	49.03	48.16	48.41	466,154	-0.41(-0.84%)
Apr 26, 2002	49.79	50.01	48.68	48.82	127,519	-0.92(-1.85%)
Apr 25, 2002	49.21	49.87	49.10	49.74	347,576	-0.13(-0.25%)
Apr 24, 2002	50.29	50.68	49.53	49.87	154,006	-0.34(-0.68%)
Apr 23, 2002	50.06	50.55	50.01	50.21	159,594	+0.23(+0.47%)
Apr 22, 2002	50.82	50.82	49.97	49.97	465,260	-1.12(-2.19%)
Apr 19, 2002	51.49	51.57	50.97	51.09	105,390	+0.00(+0.00%)
Apr 18, 2002	51.27	51.42	50.56	51.09	213,575	-0.18(-0.35%)
Apr 17, 2002	51.81	51.84	51.14	51.27	1,150,466	-0.31(-0.61%)
Apr 16, 2002	50.73	51.62	50.35	51.58	367,693	+1.34(+2.67%)
Apr 15, 2002	50.55	50.84	49.94	50.24	166,635	-0.18(-0.35%)
Apr 12, 2002	49.70	50.42	49.30	50.42	704,652	+0.97(+1.95%)
Apr 11, 2002	50.20	50.26	49.20	49.45	112,990	-0.86(-1.71%)
Apr 10, 2002	49.70	50.38	49.61	50.31	236,150	+0.82(+1.66%)
Apr 09, 2002	49.70	50.14	49.27	49.49	287,560	-0.30(-0.59%)
Apr 08, 2002	48.63	49.79	48.56	49.78	355,287	+0.57(+1.16%)
Apr 05, 2002	49.88	49.90	49.12	49.21	208,992	-0.45(-0.90%)
Apr 04, 2002	48.99	49.73	48.94	49.66	279,402	+0.09(+0.18%)
Apr 03, 2002	50.24	50.24	49.20	49.57	144,618	-0.54(-1.07%)
Apr 02, 2002	50.24	50.55	50.11	50.11	124,613	-0.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.