Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	48.33	48.77	47.23	47.23	2,770,280	-0.24(-0.51%)
Apr 29, 2009	46.39	48.12	46.35	47.47	2,402,296	+1.53(+3.33%)
Apr 28, 2009	45.21	46.48	45.16	45.94	3,305,788	+0.11(+0.23%)
Apr 27, 2009	45.36	46.41	45.18	45.83	2,477,651	-0.29(-0.62%)
Apr 24, 2009	45.72	46.63	45.29	46.12	2,529,348	+0.88(+1.94%)
Apr 23, 2009	45.73	45.79	44.60	45.24	2,696,893	-0.25(-0.55%)
Apr 22, 2009	44.56	46.58	44.48	45.49	3,271,930	+0.18(+0.40%)
Apr 21, 2009	43.92	45.41	43.76	45.31	2,755,302	+1.13(+2.55%)
Apr 20, 2009	45.06	45.36	43.97	44.19	2,291,846	-1.93(-4.19%)
Apr 17, 2009	45.84	46.47	45.37	46.12	2,644,030	+0.49(+1.08%)
Apr 16, 2009	44.94	45.87	44.27	45.62	2,401,735	+1.31(+2.95%)
Apr 15, 2009	43.61	44.47	43.59	44.32	2,160,910	+0.38(+0.88%)
Apr 14, 2009	44.23	44.90	43.81	43.93	2,079,247	-0.90(-2.00%)
Apr 13, 2009	44.60	45.12	44.00	44.83	3,082,496	-0.19(-0.41%)
Apr 09, 2009	44.00	45.03	43.60	45.02	2,439,070	+2.20(+5.14%)
Apr 08, 2009	42.08	42.85	41.88	42.81	2,257,180	+0.85(+2.03%)
Apr 07, 2009	42.55	42.88	41.79	41.96	1,779,528	-1.39(-3.20%)
Apr 06, 2009	43.49	43.66	42.62	43.35	1,451,099	-0.60(-1.36%)
Apr 03, 2009	43.48	44.01	42.97	43.95	2,092,192	+0.46(+1.05%)
Apr 02, 2009	42.94	44.17	42.60	43.49	3,094,551	+1.83(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.