Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	140.38	140.85	137.18	137.86	1,657,169	-3.36(-2.38%)
Apr 29, 2015	142.12	142.68	140.75	141.22	1,341,039	-1.64(-1.15%)
Apr 28, 2015	142.57	143.27	140.46	142.86	1,604,557	+0.44(+0.31%)
Apr 27, 2015	145.11	145.81	142.16	142.42	911,160	-2.18(-1.51%)
Apr 24, 2015	145.58	145.60	144.54	144.60	555,744	-0.76(-0.52%)
Apr 23, 2015	144.25	145.66	143.99	145.36	327,768	+0.86(+0.60%)
Apr 22, 2015	144.48	144.76	143.01	144.50	225,528	+0.15(+0.10%)
Apr 21, 2015	144.23	144.92	144.26	144.35	511,529	+0.12(+0.08%)
Apr 20, 2015	143.36	144.52	143.05	144.23	559,137	+1.47(+1.03%)
Apr 17, 2015	144.17	144.63	142.03	142.76	1,668,901	-2.45(-1.68%)
Apr 16, 2015	145.25	145.60	144.88	145.20	803,903	-0.26(-0.18%)
Apr 15, 2015	144.79	145.93	144.57	145.47	988,572	+1.22(+0.84%)
Apr 14, 2015	144.34	144.76	143.03	144.25	1,084,418	+0.08(+0.06%)
Apr 13, 2015	144.33	145.13	144.11	144.16	355,931	+0.09(+0.06%)
Apr 10, 2015	143.87	144.27	143.56	144.08	324,937	+0.75(+0.52%)
Apr 09, 2015	143.45	144.05	141.73	143.33	395,915	-0.12(-0.08%)
Apr 08, 2015	141.81	143.63	141.81	143.45	374,230	+1.63(+1.15%)
Apr 07, 2015	142.44	143.24	141.82	141.82	322,356	-0.68(-0.47%)
Apr 06, 2015	141.13	143.00	141.13	142.49	1,162,402	+0.53(+0.37%)
Apr 02, 2015	142.03	141.97	141.97	141.97	671,412	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.