Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	54.08	54.35	52.88	53.01	960,105	-1.00(-1.86%)
Apr 29, 2004	55.02	55.40	53.60	54.01	1,548,687	-0.83(-1.52%)
Apr 28, 2004	55.88	55.97	54.70	54.84	830,340	-1.47(-2.61%)
Apr 27, 2004	56.65	56.90	55.94	56.31	381,024	-0.05(-0.10%)
Apr 26, 2004	56.71	57.14	56.22	56.37	817,375	+0.01(+0.02%)
Apr 23, 2004	56.81	56.84	55.83	56.36	1,698,682	-0.02(-0.03%)
Apr 22, 2004	55.67	56.76	55.53	56.37	980,783	+0.86(+1.55%)
Apr 21, 2004	55.14	55.69	54.41	55.52	1,453,570	+0.92(+1.69%)
Apr 20, 2004	56.19	56.53	54.53	54.59	1,175,039	-1.44(-2.57%)
Apr 19, 2004	55.47	56.14	54.89	56.03	534,373	+0.52(+0.93%)
Apr 16, 2004	55.33	55.76	54.76	55.52	1,328,276	+0.27(+0.49%)
Apr 15, 2004	55.92	56.10	54.72	55.25	512,801	-0.31(-0.56%)
Apr 14, 2004	55.68	56.40	55.29	55.56	1,245,454	-0.55(-0.99%)
Apr 13, 2004	57.84	57.84	55.78	56.12	2,040,476	-1.37(-2.38%)
Apr 12, 2004	57.39	57.80	57.19	57.48	641,784	+0.35(+0.61%)
Apr 08, 2004	58.02	58.03	57.04	57.14	1,014,425	-0.18(-0.31%)
Apr 07, 2004	57.08	57.72	56.67	57.31	425,285	+0.23(+0.41%)
Apr 06, 2004	57.57	57.80	57.08	57.08	407,178	-0.81(-1.39%)
Apr 05, 2004	57.38	57.93	57.35	57.89	558,515	+0.52(+0.90%)
Apr 02, 2004	57.75	57.78	56.99	57.37	1,408,862	+0.99(+1.76%)
Apr 01, 2004	55.94	56.56	55.92	56.37	824,528	+0.46(+0.82%)
Mar 31, 2004	55.96	56.18	55.38	55.92	444,509	-0.02(-0.03%)
Mar 30, 2004	55.38	55.95	55.25	55.94	1,300,557	+0.60(+1.08%)
Mar 29, 2004	54.89	55.61	54.76	55.34	1,082,494	+0.94(+1.73%)
Mar 26, 2004	54.05	54.74	53.99	54.40	537,949	+0.27(+0.50%)
Mar 25, 2004	53.10	54.33	53.01	54.13	916,850	+1.43(+2.72%)
Mar 24, 2004	52.83	53.19	52.34	52.70	694,763	+0.04(+0.08%)
Mar 23, 2004	53.06	53.57	52.36	52.65	1,475,366	-0.02(-0.03%)
Mar 22, 2004	53.32	53.45	52.31	52.67	2,000,909	-1.06(-1.96%)
Mar 19, 2004	54.49	54.80	53.73	53.73	570,139	-0.67(-1.23%)
Mar 18, 2004	54.53	54.80	53.82	54.40	616,859	-0.29(-0.52%)
Mar 17, 2004	54.22	55.02	54.04	54.68	1,136,926	+1.04(+1.93%)
Mar 16, 2004	54.40	54.61	52.92	53.65	2,484,762	-0.21(-0.40%)
Mar 15, 2004	55.16	55.16	53.68	53.86	828,216	-1.50(-2.71%)
Mar 12, 2004	54.20	55.36	54.17	55.36	757,354	+1.68(+3.13%)
Mar 11, 2004	53.95	55.18	53.59	53.68	2,028,069	-0.58(-1.07%)
Mar 10, 2004	55.52	56.10	54.26	54.26	1,609,043	-1.38(-2.48%)
Mar 09, 2004	56.14	56.54	55.14	55.64	1,325,258	-0.46(-0.81%)
Mar 08, 2004	57.26	57.69	56.10	56.10	506,989	-0.81(-1.43%)
Mar 05, 2004	56.46	57.71	56.41	56.91	1,525,327	-0.12(-0.20%)
Mar 04, 2004	56.28	57.16	55.99	57.03	603,782	+0.98(+1.74%)
Mar 03, 2004	56.14	56.55	55.52	56.05	570,698	-0.26(-0.46%)
Mar 02, 2004	56.54	56.84	56.07	56.31	386,612	-0.12(-0.21%)
Mar 01, 2004	55.83	56.59	55.66	56.43	665,256	+0.73(+1.32%)
Feb 27, 2004	55.65	55.98	55.29	55.69	1,316,652	+0.17(+0.31%)
Feb 26, 2004	55.03	55.64	54.73	55.52	1,267,585	+0.41(+0.75%)
Feb 25, 2004	54.26	55.12	54.25	55.11	1,487,437	+0.77(+1.42%)
Feb 24, 2004	54.29	54.75	53.52	54.34	2,465,314	+0.00(+0.00%)
Feb 23, 2004	55.60	55.66	54.17	54.34	1,002,466	-1.13(-2.03%)
Feb 20, 2004	55.78	55.87	54.80	55.47	1,622,902	-0.22(-0.40%)
Feb 19, 2004	57.08	57.38	55.67	55.69	1,477,378	-0.91(-1.61%)
Feb 18, 2004	56.99	57.24	56.60	56.61	1,032,979	-0.52(-0.91%)
Feb 17, 2004	56.54	57.13	56.42	57.13	1,946,142	+1.19(+2.13%)
Feb 13, 2004	56.99	57.16	55.92	55.94	752,548	-0.74(-1.31%)
Feb 12, 2004	57.04	57.35	56.59	56.68	612,835	-0.33(-0.58%)
Feb 11, 2004	56.90	57.25	56.61	57.01	985,812	+0.21(+0.36%)
Feb 10, 2004	56.21	56.80	56.01	56.80	1,190,128	+0.80(+1.42%)
Feb 09, 2004	56.24	56.59	55.87	56.01	2,899,429	-0.04(-0.08%)
Feb 06, 2004	54.84	56.11	54.51	56.05	637,984	+1.62(+2.98%)
Feb 05, 2004	54.17	54.67	53.95	54.43	1,058,239	+0.48(+0.90%)
Feb 04, 2004	54.99	55.10	53.82	53.95	1,038,456	-1.48(-2.66%)
Feb 03, 2004	55.61	55.81	55.38	55.43	332,851	-0.39(-0.71%)
Feb 02, 2004	55.92	56.36	55.20	55.82	551,921	+0.26(+0.47%)
Jan 30, 2004	55.56	56.13	55.26	55.56	1,257,861	-0.02(-0.03%)
Jan 29, 2004	56.29	56.48	54.74	55.58	971,618	-0.47(-0.85%)
Jan 28, 2004	57.69	57.89	55.93	56.05	1,046,392	-1.24(-2.17%)
Jan 27, 2004	58.16	58.16	57.17	57.30	773,002	-0.86(-1.48%)
Jan 26, 2004	57.48	58.16	57.06	58.16	611,494	+0.68(+1.18%)
Jan 23, 2004	57.21	57.53	56.71	57.48	395,107	+0.36(+0.63%)
Jan 22, 2004	57.98	58.15	56.90	57.12	748,524	-0.31(-0.55%)
Jan 21, 2004	57.80	57.90	57.01	57.43	979,665	-0.50(-0.86%)
Jan 20, 2004	57.57	57.93	56.96	57.93	446,633	+0.89(+1.57%)
Jan 16, 2004	56.68	57.26	56.66	57.04	472,452	+0.49(+0.87%)
Jan 15, 2004	56.28	56.71	55.56	56.54	586,234	+0.13(+0.22%)
Jan 14, 2004	56.32	56.44	55.80	56.42	350,958	+0.46(+0.82%)
Jan 13, 2004	56.32	56.46	55.39	55.96	1,002,690	-0.49(-0.87%)
Jan 12, 2004	55.56	56.46	55.36	56.46	699,904	+1.12(+2.02%)
Jan 09, 2004	55.29	56.14	55.16	55.34	489,553	-0.36(-0.64%)
Jan 08, 2004	55.65	55.86	55.30	55.69	1,362,925	+0.47(+0.86%)
Jan 07, 2004	54.79	55.22	54.36	55.22	330,392	+0.64(+1.18%)
Jan 06, 2004	54.58	55.02	54.33	54.58	320,668	+0.08(+0.15%)
Jan 05, 2004	53.86	54.56	53.41	54.50	814,022	+1.07(+2.01%)
Jan 02, 2004	53.32	53.85	52.97	53.42	692,416	+0.40(+0.76%)
Dec 31, 2003	53.82	53.95	52.97	53.02	1,833,813	-0.59(-1.10%)
Dec 30, 2003	53.59	53.79	53.34	53.61	490,000	+0.15(+0.28%)
Dec 29, 2003	52.88	53.64	52.88	53.46	1,129,437	+0.76(+1.44%)
Dec 26, 2003	52.43	52.79	52.43	52.70	173,131	+0.29(+0.55%)
Dec 24, 2003	52.65	52.69	52.30	52.41	408,631	-0.31(-0.59%)
Dec 23, 2003	52.04	52.72	52.04	52.72	490,223	+0.47(+0.91%)
Dec 22, 2003	51.80	52.29	51.58	52.25	479,046	+0.45(+0.86%)
Dec 19, 2003	51.85	52.04	51.37	51.80	719,464	-0.16(-0.31%)
Dec 18, 2003	51.13	52.06	50.97	51.96	1,063,828	+0.88(+1.72%)
Dec 17, 2003	50.86	51.00	50.77	51.09	579,304	+0.18(+0.35%)
Dec 16, 2003	50.82	50.82	50.10	50.91	759,366	+0.18(+0.35%)
Dec 15, 2003	53.10	53.10	50.73	50.73	850,235	-1.39(-2.66%)
Dec 12, 2003	51.98	54.49	51.46	52.12	702,140	+0.31(+0.60%)
Dec 11, 2003	50.15	51.90	50.15	51.80	1,518,174	+1.70(+3.39%)
Dec 10, 2003	51.04	51.13	49.94	50.10	1,108,983	-0.81(-1.58%)
Dec 09, 2003	52.16	52.16	50.86	50.91	1,506,997	-0.85(-1.64%)
Dec 08, 2003	51.71	52.19	51.18	51.76	1,846,778	-0.10(-0.19%)
Dec 05, 2003	51.94	52.16	51.62	51.86	525,990	-0.55(-1.04%)
Dec 04, 2003	52.61	52.61	51.58	52.40	1,154,362	-0.02(-0.03%)
Dec 03, 2003	53.95	54.02	52.47	52.42	562,539	-1.31(-2.43%)
Dec 02, 2003	53.55	54.08	53.50	53.73	384,265	+0.04(+0.08%)
Dec 01, 2003	53.55	53.77	53.19	53.68	1,490,455	+0.63(+1.18%)
Nov 28, 2003	52.68	53.06	51.96	53.06	222,087	+0.49(+0.94%)
Nov 26, 2003	52.46	53.00	51.95	52.56	435,233	+0.10(+0.19%)
Nov 25, 2003	52.29	52.65	52.12	52.46	816,592	+0.34(+0.65%)
Nov 24, 2003	51.27	52.16	51.22	52.12	1,587,136	+1.40(+2.77%)
Nov 21, 2003	50.73	50.73	50.24	50.72	319,662	+0.55(+1.09%)
Nov 20, 2003	50.51	51.13	50.28	50.17	491,565	-0.58(-1.15%)
Nov 19, 2003	50.53	50.85	49.97	50.76	608,365	+0.65(+1.30%)
Nov 18, 2003	51.22	51.49	50.10	50.10	826,540	-0.57(-1.13%)
Nov 17, 2003	50.42	50.86	50.11	50.68	2,193,601	-0.72(-1.41%)
Nov 14, 2003	52.65	52.88	51.40	51.40	610,265	-1.25(-2.38%)
Nov 13, 2003	52.25	52.68	52.16	52.65	274,060	+0.31(+0.60%)
Nov 12, 2003	51.10	52.43	51.05	52.34	534,261	+1.46(+2.87%)
Nov 11, 2003	51.36	51.38	50.66	50.88	595,734	-0.66(-1.28%)
Nov 10, 2003	52.79	52.79	51.36	51.54	907,685	-1.15(-2.19%)
Nov 07, 2003	52.66	53.23	52.52	52.70	809,551	+0.04(+0.07%)
Nov 06, 2003	52.51	52.76	51.95	52.66	427,297	+0.37(+0.70%)
Nov 05, 2003	52.16	52.43	51.45	52.29	368,170	+0.07(+0.14%)
Nov 04, 2003	52.16	52.64	52.08	52.22	373,588	+0.05(+0.10%)
Nov 03, 2003	52.07	52.29	52.07	52.17	377,416	+1.04(+2.03%)
Oct 31, 2003	51.84	51.84	51.13	51.13	1,384,497	-0.31(-0.61%)
Oct 30, 2003	51.89	52.34	51.44	51.44	1,274,962	-0.09(-0.17%)
Oct 29, 2003	50.95	51.70	50.86	51.53	1,582,218	+0.44(+0.86%)
Oct 28, 2003	50.10	51.10	50.06	51.10	724,270	+1.26(+2.53%)
Oct 27, 2003	49.38	50.00	49.38	49.83	372,082	+1.03(+2.11%)
Oct 24, 2003	48.72	49.15	48.46	48.81	1,242,548	-0.62(-1.25%)
Oct 23, 2003	49.66	49.74	48.76	49.42	700,016	-0.45(-0.90%)
Oct 22, 2003	50.59	50.59	49.61	49.87	623,230	-0.90(-1.78%)
Oct 21, 2003	50.68	51.13	50.38	50.77	320,221	+0.40(+0.80%)
Oct 20, 2003	50.39	50.42	50.06	50.37	371,747	+0.00(+0.00%)
Oct 17, 2003	51.31	51.53	50.37	50.37	246,229	-1.10(-2.14%)
Oct 16, 2003	51.04	51.44	50.77	51.47	552,032	+0.26(+0.51%)
Oct 15, 2003	52.07	52.07	51.02	51.21	670,509	-0.50(-0.97%)
Oct 14, 2003	51.40	51.81	51.08	51.71	349,281	+0.40(+0.78%)
Oct 13, 2003	50.68	51.53	50.66	51.31	487,876	+0.90(+1.79%)
Oct 10, 2003	50.48	50.57	49.92	50.41	640,778	+0.04(+0.07%)
Oct 09, 2003	50.73	51.22	50.10	50.37	945,575	+0.28(+0.55%)
Oct 08, 2003	50.37	50.68	49.74	50.09	2,119,274	-0.29(-0.57%)
Oct 07, 2003	50.06	50.64	50.06	50.38	598,529	+0.28(+0.55%)
Oct 06, 2003	49.61	50.11	49.45	50.10	656,985	+0.49(+0.99%)
Oct 03, 2003	49.57	49.96	49.41	49.61	872,366	+0.94(+1.93%)
Oct 02, 2003	48.39	48.84	48.32	48.67	473,458	+0.63(+1.30%)
Oct 01, 2003	47.27	48.26	47.27	48.05	1,082,046	+0.99(+2.11%)
Sep 30, 2003	47.64	47.64	46.30	47.05	2,159,846	-0.55(-1.15%)
Sep 29, 2003	47.33	47.73	46.30	47.60	1,095,682	+0.73(+1.57%)
Sep 26, 2003	47.96	47.91	46.72	46.86	2,138,386	-1.10(-2.29%)
Sep 25, 2003	49.74	49.74	47.96	47.96	2,084,848	-1.52(-3.07%)
Sep 24, 2003	51.04	51.17	49.45	49.49	974,188	-1.56(-3.05%)
Sep 23, 2003	50.55	51.09	50.42	51.04	401,031	+0.89(+1.78%)
Sep 22, 2003	50.28	50.54	49.86	50.15	407,290	-0.64(-1.25%)
Sep 19, 2003	50.82	51.21	50.70	50.78	781,832	-0.33(-0.65%)
Sep 18, 2003	50.64	51.13	50.20	51.11	1,203,652	+0.43(+0.85%)
Sep 17, 2003	50.55	50.81	50.10	50.68	456,804	+0.13(+0.27%)
Sep 16, 2003	49.65	50.59	49.66	50.55	557,621	+0.95(+1.91%)
Sep 15, 2003	49.92	50.19	49.55	49.60	428,750	-0.14(-0.29%)
Sep 12, 2003	49.21	49.87	48.77	49.74	549,126	+0.30(+0.62%)
Sep 11, 2003	49.03	49.77	48.76	49.44	1,008,502	+0.37(+0.75%)
Sep 10, 2003	49.97	50.10	48.90	49.07	759,478	-1.43(-2.83%)
Sep 09, 2003	50.64	50.91	50.20	50.51	2,249,262	-0.17(-0.34%)
Sep 08, 2003	50.06	50.77	49.89	50.68	673,303	+0.98(+1.96%)
Sep 05, 2003	49.87	50.37	49.48	49.70	331,063	-0.39(-0.79%)
Sep 04, 2003	49.97	50.19	49.49	50.09	350,511	+0.08(+0.16%)
Sep 03, 2003	49.83	50.14	49.62	50.01	974,076	+0.45(+0.90%)
Sep 02, 2003	48.67	49.57	48.18	49.57	360,905	+1.14(+2.35%)
Aug 29, 2003	48.27	48.67	48.05	48.43	406,731	+0.21(+0.45%)
Aug 28, 2003	47.91	48.45	47.24	48.22	617,194	+0.57(+1.20%)
Aug 27, 2003	47.19	47.82	47.06	47.64	599,199	+0.67(+1.43%)
Aug 26, 2003	46.59	47.14	46.06	46.97	451,774	+0.09(+0.19%)
Aug 25, 2003	47.22	47.22	46.46	46.88	628,818	-0.14(-0.30%)
Aug 22, 2003	48.49	48.54	46.93	47.03	575,057	-0.97(-2.01%)
Aug 21, 2003	48.05	48.05	47.53	47.99	614,177	+0.66(+1.40%)
Aug 20, 2003	47.20	47.60	46.94	47.33	514,254	-0.17(-0.36%)
Aug 19, 2003	46.61	47.51	45.59	47.50	792,115	+0.89(+1.90%)
Aug 18, 2003	45.81	46.61	45.59	46.61	344,252	+0.98(+2.16%)
Aug 15, 2003	45.49	45.75	45.49	45.63	272,830	+0.22(+0.49%)
Aug 14, 2003	45.17	45.44	44.87	45.41	454,457	+0.31(+0.69%)
Aug 13, 2003	44.87	45.27	44.75	45.09	157,372	+0.01(+0.02%)
Aug 12, 2003	44.24	45.08	44.07	45.08	263,330	+0.89(+2.00%)
Aug 11, 2003	43.44	44.20	43.44	44.20	384,377	+0.63(+1.44%)
Aug 08, 2003	43.57	43.80	43.18	43.57	385,383	+0.21(+0.47%)
Aug 07, 2003	43.30	43.56	43.03	43.37	714,881	-0.12(-0.27%)
Aug 06, 2003	43.84	44.14	43.39	43.48	608,812	-0.53(-1.20%)
Aug 05, 2003	44.82	44.87	43.90	44.01	243,323	-0.81(-1.82%)
Aug 04, 2003	45.27	45.35	44.33	44.82	684,145	-0.45(-0.99%)
Aug 01, 2003	45.63	45.84	45.00	45.27	509,224	-0.74(-1.61%)
Jul 31, 2003	46.03	46.40	45.72	46.01	1,392,768	+0.30(+0.65%)
Jul 30, 2003	45.94	45.94	45.36	45.72	116,688	-0.04(-0.10%)
Jul 29, 2003	46.20	46.29	45.33	45.76	268,248	-0.22(-0.49%)
Jul 28, 2003	45.50	46.03	45.32	45.99	226,334	+0.59(+1.30%)
Jul 25, 2003	44.91	45.50	44.51	45.40	370,518	+0.70(+1.56%)
Jul 24, 2003	45.41	45.84	44.70	44.70	255,283	-0.47(-1.05%)
Jul 23, 2003	44.87	45.17	44.33	45.17	326,368	+0.40(+0.90%)
Jul 22, 2003	44.29	44.77	43.84	44.77	537,949	+0.93(+2.12%)
Jul 21, 2003	44.51	44.55	43.62	43.84	620,995	-0.63(-1.41%)
Jul 18, 2003	44.06	44.73	44.02	44.47	293,173	+0.45(+1.02%)
Jul 17, 2003	45.09	45.26	43.94	44.02	362,023	-1.70(-3.72%)
Jul 16, 2003	46.35	46.38	45.37	45.72	326,704	-0.45(-0.97%)
Jul 15, 2003	46.75	46.75	45.87	46.17	219,740	-0.09(-0.19%)
Jul 14, 2003	46.43	46.74	46.17	46.26	573,045	+0.67(+1.47%)
Jul 11, 2003	45.41	45.80	45.32	45.58	297,643	+0.52(+1.15%)
Jul 10, 2003	45.72	45.75	44.90	45.07	374,318	-0.98(-2.12%)
Jul 09, 2003	45.76	46.35	45.23	46.04	584,669	+0.41(+0.90%)
Jul 08, 2003	44.73	45.77	44.55	45.63	825,199	+1.12(+2.51%)
Jul 07, 2003	44.38	44.67	44.16	44.51	667,267	+0.97(+2.22%)
Jul 03, 2003	43.62	44.01	43.48	43.54	428,973	-0.37(-0.84%)
Jul 02, 2003	43.17	43.92	42.99	43.91	1,539,186	+1.10(+2.57%)
Jul 01, 2003	42.27	42.90	41.78	42.81	445,515	+0.54(+1.27%)
Jun 30, 2003	43.26	43.29	42.14	42.27	1,100,600	-0.47(-1.11%)
Jun 27, 2003	43.08	43.54	42.60	42.75	880,972	-0.12(-0.27%)
Jun 26, 2003	42.41	43.03	42.27	42.86	530,125	+0.60(+1.42%)
Jun 25, 2003	41.96	42.62	41.93	42.27	394,213	+0.40(+0.96%)
Jun 24, 2003	41.87	42.18	41.30	41.86	457,251	+0.08(+0.19%)
Jun 23, 2003	42.77	42.77	41.56	41.78	1,020,014	-1.06(-2.48%)
Jun 20, 2003	43.08	43.16	42.54	42.85	349,169	-0.10(-0.23%)
Jun 19, 2003	43.66	43.97	42.78	42.95	503,524	-0.74(-1.70%)
Jun 18, 2003	43.48	43.80	43.18	43.69	276,742	+0.07(+0.16%)
Jun 17, 2003	43.57	43.74	43.12	43.62	610,153	+0.31(+0.72%)
Jun 16, 2003	42.87	43.53	42.78	43.30	281,101	+0.57(+1.34%)
Jun 13, 2003	43.57	43.61	42.55	42.73	475,358	-0.83(-1.91%)
Jun 12, 2003	43.57	43.80	43.26	43.56	365,488	+0.30(+0.70%)
Jun 11, 2003	42.90	43.44	42.54	43.26	195,262	+0.23(+0.54%)
Jun 10, 2003	42.69	43.03	42.30	43.03	512,354	+0.83(+1.97%)
Jun 09, 2003	42.95	43.15	42.19	42.19	320,445	-1.02(-2.36%)
Jun 06, 2003	44.42	44.73	43.17	43.21	501,848	-0.54(-1.23%)
Jun 05, 2003	42.93	43.80	42.54	43.75	635,189	+0.81(+1.87%)
Jun 04, 2003	42.27	43.07	42.14	42.95	459,934	+0.89(+2.13%)
Jun 03, 2003	42.14	42.22	41.75	42.05	588,469	+0.00(+0.00%)
Jun 02, 2003	42.50	42.89	41.93	42.05	788,314	-0.17(-0.40%)
May 30, 2003	41.74	42.22	41.62	42.22	953,623	+0.89(+2.14%)
May 29, 2003	41.38	41.66	40.98	41.33	288,590	+0.21(+0.50%)
May 28, 2003	41.11	41.24	40.76	41.13	338,216	+0.41(+1.01%)
May 27, 2003	39.71	40.80	39.50	40.72	324,580	+0.99(+2.50%)
May 23, 2003	39.46	39.80	39.20	39.72	877,395	+0.48(+1.23%)
May 22, 2003	38.83	39.54	38.83	39.24	398,795	+0.28(+0.71%)
May 21, 2003	38.67	39.00	38.45	38.96	150,107	+0.21(+0.55%)
May 20, 2003	38.70	38.95	38.30	38.75	355,652	+0.01(+0.02%)
May 19, 2003	39.38	39.55	38.69	38.74	237,846	-0.85(-2.15%)
May 16, 2003	40.13	40.14	39.55	39.59	716,558	-0.63(-1.56%)
May 15, 2003	40.08	40.25	39.91	40.22	745,730	+0.33(+0.83%)
May 14, 2003	40.04	40.04	39.60	39.89	373,312	+0.12(+0.29%)
May 13, 2003	39.72	40.01	39.39	39.77	256,400	+0.04(+0.11%)
May 12, 2003	39.19	39.78	39.13	39.72	430,426	+0.56(+1.44%)
May 09, 2003	38.91	39.23	38.78	39.16	286,466	+0.54(+1.39%)
May 08, 2003	38.70	38.90	38.43	38.62	219,740	-0.29(-0.74%)
May 07, 2003	39.01	39.23	38.83	38.91	213,257	-0.21(-0.55%)
May 06, 2003	38.96	39.42	38.96	39.12	471,446	+0.12(+0.30%)
May 05, 2003	38.71	39.13	38.71	39.01	423,497	+0.30(+0.76%)
May 02, 2003	37.89	38.78	37.85	38.71	378,900	+0.87(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.