Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	54.09	54.36	52.88	53.02	960,026	-1.00(-1.86%)
Apr 29, 2004	55.03	55.40	53.61	54.02	1,548,559	-0.83(-1.52%)
Apr 28, 2004	55.89	55.98	54.71	54.85	830,271	-1.47(-2.61%)
Apr 27, 2004	56.66	56.91	55.94	56.32	380,992	-0.05(-0.10%)
Apr 26, 2004	56.72	57.15	56.23	56.37	817,307	+0.01(+0.02%)
Apr 23, 2004	56.82	56.84	55.83	56.36	1,698,542	-0.02(-0.03%)
Apr 22, 2004	55.67	56.76	55.54	56.38	980,701	+0.86(+1.55%)
Apr 21, 2004	55.14	55.70	54.41	55.52	1,453,450	+0.92(+1.69%)
Apr 20, 2004	56.19	56.53	54.54	54.60	1,174,942	-1.44(-2.57%)
Apr 19, 2004	55.48	56.15	54.89	56.04	534,328	+0.52(+0.93%)
Apr 16, 2004	55.33	55.76	54.76	55.52	1,328,166	+0.27(+0.49%)
Apr 15, 2004	55.92	56.10	54.72	55.25	512,759	-0.31(-0.56%)
Apr 14, 2004	55.68	56.41	55.30	55.56	1,245,351	-0.55(-0.99%)
Apr 13, 2004	57.85	57.85	55.78	56.12	2,040,307	-1.37(-2.38%)
Apr 12, 2004	57.40	57.80	57.19	57.49	641,731	+0.35(+0.61%)
Apr 08, 2004	58.03	58.03	57.04	57.14	1,014,341	-0.18(-0.31%)
Apr 07, 2004	57.09	57.72	56.67	57.32	425,250	+0.23(+0.41%)
Apr 06, 2004	57.58	57.80	57.09	57.09	407,144	-0.81(-1.39%)
Apr 05, 2004	57.38	57.94	57.35	57.89	558,469	+0.52(+0.90%)
Apr 02, 2004	57.76	57.78	57.00	57.37	1,408,746	+0.99(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.