Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	197.69	197.75	194.50	196.12	530,733	-1.37(-0.69%)
Apr 29, 2019	196.96	198.12	196.66	197.49	504,705	+0.87(+0.44%)
Apr 26, 2019	194.68	196.90	193.99	196.62	1,040,620	+2.15(+1.11%)
Apr 25, 2019	194.84	195.00	192.77	194.47	737,462	-1.22(-0.62%)
Apr 24, 2019	195.12	196.72	194.79	195.69	337,374	+0.52(+0.27%)
Apr 23, 2019	192.16	195.76	192.16	195.16	854,675	+3.34(+1.74%)
Apr 22, 2019	191.32	192.26	191.08	191.82	1,102,348	-0.03(-0.02%)
Apr 18, 2019	191.97	192.51	189.72	191.85	2,846,117	-0.01(-0.01%)
Apr 17, 2019	195.58	195.58	190.66	191.86	486,305	-2.93(-1.50%)
Apr 16, 2019	195.31	195.66	194.05	194.79	790,620	+0.30(+0.15%)
Apr 15, 2019	195.32	195.58	193.55	194.49	360,174	-0.41(-0.21%)
Apr 12, 2019	196.00	196.00	194.45	194.89	390,026	+0.31(+0.16%)
Apr 11, 2019	195.35	195.42	194.31	194.58	670,105	-0.51(-0.26%)
Apr 10, 2019	192.81	195.10	192.46	195.10	239,150	+2.74(+1.42%)
Apr 09, 2019	193.77	194.28	192.03	192.35	283,443	-2.27(-1.16%)
Apr 08, 2019	194.55	194.81	193.07	194.62	379,087	-0.56(-0.29%)
Apr 05, 2019	193.80	195.30	193.71	195.18	470,034	+1.91(+0.99%)
Apr 04, 2019	193.36	194.00	191.76	193.28	304,929	+0.09(+0.05%)
Apr 03, 2019	193.38	194.32	192.62	193.19	453,770	+1.42(+0.74%)
Apr 02, 2019	192.14	192.14	190.50	191.76	351,488	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.