Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportation Average Ishares ETF
(NY:
IYT
)
66.16
-0.28 (-0.42%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
164.47
164.58
162.25
162.63
252,928
-1.70(-1.03%)
Apr 27, 2017
163.44
164.94
163.08
164.33
352,056
+0.34(+0.21%)
Apr 26, 2017
165.08
165.87
163.96
163.99
384,409
-1.32(-0.80%)
Apr 25, 2017
165.78
166.50
165.26
165.31
473,549
-0.49(-0.29%)
Apr 24, 2017
165.06
166.13
164.98
165.80
252,409
+2.63(+1.61%)
Apr 21, 2017
163.01
163.75
162.29
163.17
219,338
+0.18(+0.11%)
Apr 20, 2017
161.51
163.33
161.51
162.99
306,624
+2.71(+1.69%)
Apr 19, 2017
160.58
161.50
160.02
160.28
336,337
+0.80(+0.50%)
Apr 18, 2017
160.26
160.52
158.93
159.48
231,552
-1.02(-0.64%)
Apr 17, 2017
158.83
160.50
158.45
160.50
306,114
+2.04(+1.29%)
Apr 13, 2017
159.70
160.39
158.42
158.45
427,199
-1.78(-1.11%)
Apr 12, 2017
163.53
164.36
160.15
160.23
439,172
-2.94(-1.80%)
Apr 11, 2017
163.13
163.17
161.25
163.17
369,007
-0.66(-0.41%)
Apr 10, 2017
162.68
164.52
162.68
163.83
305,703
+1.26(+0.78%)
Apr 07, 2017
162.70
163.14
162.01
162.57
150,936
-0.48(-0.29%)
Apr 06, 2017
162.07
163.56
162.07
163.05
238,229
+0.77(+0.48%)
Apr 05, 2017
162.96
164.43
162.16
162.28
589,161
-0.14(-0.09%)
Apr 04, 2017
161.80
162.50
161.54
162.41
342,335
+0.20(+0.12%)
Apr 03, 2017
163.08
163.72
161.49
162.22
947,527
-0.54(-0.33%)
Mar 31, 2017
162.80
163.46
162.67
162.75
268,122
-0.66(-0.40%)
Mar 30, 2017
162.10
163.69
162.10
163.41
552,486
+1.34(+0.83%)
Mar 29, 2017
162.40
162.79
161.64
162.07
542,735
-0.43(-0.26%)
Mar 28, 2017
159.27
163.11
159.27
162.49
508,002
+2.95(+1.85%)
Mar 27, 2017
157.86
159.98
156.99
159.55
487,607
+0.02(+0.01%)
Mar 24, 2017
159.89
160.47
158.75
159.53
408,390
-0.05(-0.03%)
Mar 23, 2017
160.34
161.43
159.45
159.58
539,544
-0.89(-0.56%)
Mar 22, 2017
159.46
160.63
158.99
160.47
732,580
+1.02(+0.64%)
Mar 21, 2017
163.10
163.19
159.29
159.45
626,661
-3.16(-1.94%)
Mar 20, 2017
163.39
163.72
162.50
162.61
380,576
-0.73(-0.45%)
Mar 17, 2017
163.79
164.28
163.07
163.34
487,771
-0.74(-0.45%)
Mar 16, 2017
164.82
166.27
163.74
164.08
346,323
-0.74(-0.45%)
Mar 15, 2017
162.57
165.52
162.16
164.82
411,621
+1.95(+1.20%)
Mar 14, 2017
164.72
164.72
162.47
162.87
498,713
-2.33(-1.41%)
Mar 13, 2017
165.81
166.19
164.85
165.20
152,909
-0.70(-0.42%)
Mar 10, 2017
164.98
165.99
164.57
165.90
232,746
+1.47(+0.89%)
Mar 09, 2017
165.36
166.19
163.90
164.44
615,695
-1.06(-0.64%)
Mar 08, 2017
166.36
166.53
165.25
165.50
490,811
-0.73(-0.44%)
Mar 07, 2017
167.97
168.06
166.07
166.23
229,731
-1.93(-1.15%)
Mar 06, 2017
168.74
168.74
167.08
168.16
228,616
-1.29(-0.76%)
Mar 03, 2017
168.52
169.53
167.89
169.45
294,364
+0.91(+0.54%)
Mar 02, 2017
170.72
171.13
168.44
168.54
291,430
-2.69(-1.57%)
Mar 01, 2017
169.59
172.11
169.59
171.23
643,702
+3.12(+1.85%)
Feb 28, 2017
168.96
169.42
167.96
168.11
360,057
-1.02(-0.60%)
Feb 27, 2017
168.26
169.18
167.31
169.13
1,400,409
+0.97(+0.58%)
Feb 24, 2017
165.56
168.16
165.39
168.16
229,673
+1.58(+0.95%)
Feb 23, 2017
169.18
169.25
166.34
166.58
307,107
-1.98(-1.17%)
Feb 22, 2017
169.14
169.36
167.84
168.56
120,935
-1.50(-0.88%)
Feb 21, 2017
169.48
170.26
169.25
170.06
213,762
+0.63(+0.37%)
Feb 17, 2017
169.43
169.43
169.43
0
+0.35(+0.20%)
Feb 16, 2017
170.25
170.38
168.10
169.08
301,934
-1.33(-0.78%)
Feb 15, 2017
168.46
170.54
168.46
170.41
218,606
+2.06(+1.22%)
Feb 14, 2017
168.59
168.89
167.69
168.35
197,129
-0.56(-0.33%)
Feb 13, 2017
167.57
169.40
167.57
168.91
273,211
+1.40(+0.83%)
Feb 10, 2017
166.81
167.79
166.76
167.52
164,020
+1.06(+0.64%)
Feb 09, 2017
165.14
167.13
164.88
166.46
552,783
+1.70(+1.03%)
Feb 08, 2017
164.08
164.89
163.36
164.75
234,234
+0.52(+0.32%)
Feb 07, 2017
164.79
165.39
163.96
164.23
408,426
-0.31(-0.19%)
Feb 06, 2017
164.74
165.90
164.00
164.54
140,687
-0.11(-0.07%)
Feb 03, 2017
163.12
164.85
162.90
164.65
539,557
+2.46(+1.52%)
Feb 02, 2017
162.53
163.22
161.24
162.18
342,158
-1.16(-0.71%)
Feb 01, 2017
163.84
164.55
161.99
163.34
428,370
-0.38(-0.23%)
Jan 31, 2017
165.31
165.59
162.66
163.72
535,606
-2.35(-1.41%)
Jan 30, 2017
167.03
167.03
164.27
166.06
364,064
-2.25(-1.34%)
Jan 27, 2017
168.83
168.83
167.38
168.31
445,889
-0.49(-0.29%)
Jan 26, 2017
167.81
169.41
167.63
168.79
360,343
+0.86(+0.51%)
Jan 25, 2017
166.59
168.06
166.13
167.93
555,499
+2.41(+1.46%)
Jan 24, 2017
162.97
165.97
162.97
165.52
233,402
+2.58(+1.59%)
Jan 23, 2017
164.28
164.28
161.98
162.93
509,115
-1.56(-0.95%)
Jan 20, 2017
163.59
164.50
162.75
164.50
124,000
+1.16(+0.71%)
Jan 19, 2017
165.17
165.30
162.61
163.34
428,688
+0.59(+0.36%)
Jan 18, 2017
161.43
162.86
160.78
162.75
265,404
+0.63(+0.39%)
Jan 17, 2017
163.25
163.57
161.71
162.11
247,915
-1.77(-1.08%)
Jan 13, 2017
163.88
163.88
163.88
0
+0.97(+0.60%)
Jan 12, 2017
163.55
163.55
161.08
162.91
341,823
-0.81(-0.50%)
Jan 11, 2017
162.32
163.82
162.32
163.72
666,271
+1.83(+1.13%)
Jan 10, 2017
160.76
162.86
160.70
161.89
287,257
+1.13(+0.70%)
Jan 09, 2017
161.73
161.81
160.33
160.77
114,666
-1.33(-0.82%)
Jan 06, 2017
161.09
162.83
160.36
162.09
111,250
+0.79(+0.49%)
Jan 05, 2017
161.72
162.82
160.60
161.30
222,908
-0.96(-0.59%)
Jan 04, 2017
161.11
162.48
161.07
162.26
230,365
+1.48(+0.92%)
Jan 03, 2017
161.85
163.23
159.93
160.78
309,887
-0.41(-0.25%)
Dec 30, 2016
161.18
161.18
161.18
0
-0.60(-0.37%)
Dec 29, 2016
161.92
162.74
161.23
161.78
133,451
-0.12(-0.07%)
Dec 28, 2016
163.83
164.37
161.79
161.90
166,267
-1.83(-1.12%)
Dec 27, 2016
163.79
164.51
163.60
163.74
483,966
+0.18(+0.11%)
Dec 23, 2016
163.56
163.56
163.56
0
+0.40(+0.24%)
Dec 22, 2016
163.96
164.26
162.73
163.16
423,155
-1.16(-0.70%)
Dec 21, 2016
165.35
165.40
164.32
164.32
276,127
-1.51(-0.91%)
Dec 20, 2016
164.67
166.02
164.67
165.83
534,645
+1.62(+0.99%)
Dec 19, 2016
163.61
164.44
163.48
164.21
295,036
+0.82(+0.50%)
Dec 16, 2016
164.85
165.33
163.11
163.39
297,602
-1.46(-0.89%)
Dec 15, 2016
164.45
166.67
164.45
164.85
702,116
+0.90(+0.55%)
Dec 14, 2016
166.09
166.54
163.83
163.96
520,690
-2.29(-1.38%)
Dec 13, 2016
166.52
167.34
165.09
166.25
621,745
+0.44(+0.26%)
Dec 12, 2016
167.32
167.32
165.33
165.81
401,319
-1.69(-1.01%)
Dec 09, 2016
167.72
169.05
166.94
167.50
651,145
-0.21(-0.12%)
Dec 08, 2016
167.32
167.77
165.65
167.71
410,080
+0.95(+0.57%)
Dec 07, 2016
163.10
167.02
162.60
166.76
507,769
+4.05(+2.49%)
Dec 06, 2016
161.67
162.73
160.95
162.71
344,065
+1.25(+0.77%)
Dec 05, 2016
161.69
162.47
161.22
161.47
345,213
+0.47(+0.29%)
Dec 02, 2016
161.13
161.56
160.72
160.99
285,251
+0.20(+0.12%)
Dec 01, 2016
160.31
161.56
160.01
160.79
648,283
+0.89(+0.56%)
Nov 30, 2016
158.73
160.97
158.73
159.91
445,577
+0.74(+0.47%)
Nov 29, 2016
159.51
160.08
159.10
159.16
640,545
-0.42(-0.26%)
Nov 28, 2016
160.51
160.52
158.87
159.58
619,153
-1.16(-0.72%)
Nov 25, 2016
160.13
160.85
160.09
160.75
329,194
+0.59(+0.37%)
Nov 23, 2016
160.15
160.15
160.15
0
+1.77(+1.12%)
Nov 22, 2016
158.93
159.12
158.18
158.38
395,019
+0.15(+0.09%)
Nov 21, 2016
158.03
158.49
157.75
158.24
437,523
+0.65(+0.41%)
Nov 18, 2016
156.49
157.59
155.88
157.59
451,495
+1.25(+0.80%)
Nov 17, 2016
155.98
156.51
155.44
156.34
253,543
+0.83(+0.53%)
Nov 16, 2016
156.53
156.79
155.00
155.51
265,483
-1.30(-0.83%)
Nov 15, 2016
157.07
157.29
155.13
156.81
637,029
+0.98(+0.63%)
Nov 14, 2016
153.31
155.96
153.31
155.84
656,153
+3.38(+2.22%)
Nov 11, 2016
151.66
152.52
150.98
152.46
595,848
+0.37(+0.24%)
Nov 10, 2016
150.32
153.09
150.18
152.09
853,130
+2.86(+1.92%)
Nov 09, 2016
146.01
149.76
144.92
149.23
540,430
+1.33(+0.90%)
Nov 08, 2016
147.08
148.23
144.92
147.90
592,235
-0.17(-0.11%)
Nov 07, 2016
145.24
148.09
145.07
148.06
1,139,773
+4.48(+3.12%)
Nov 04, 2016
143.13
144.73
142.75
143.58
247,310
+0.38(+0.26%)
Nov 03, 2016
142.61
144.09
142.61
143.20
335,252
+0.61(+0.43%)
Nov 02, 2016
141.92
143.30
141.92
142.59
527,812
+0.45(+0.31%)
Nov 01, 2016
143.54
143.65
141.24
142.15
143,985
-0.92(-0.64%)
Oct 31, 2016
142.77
143.32
142.49
143.07
91,582
+0.81(+0.57%)
Oct 28, 2016
142.08
143.52
141.44
142.26
279,764
-0.03(-0.02%)
Oct 27, 2016
142.07
142.31
140.85
142.28
185,118
+0.90(+0.64%)
Oct 26, 2016
140.65
142.61
140.05
141.39
406,406
-0.94(-0.66%)
Oct 25, 2016
142.62
143.30
142.21
142.32
321,423
-0.67(-0.47%)
Oct 24, 2016
142.90
143.87
142.90
143.00
65,407
+0.50(+0.35%)
Oct 21, 2016
141.60
142.69
141.14
142.49
120,983
-0.14(-0.10%)
Oct 20, 2016
143.23
143.55
142.34
142.63
159,210
-0.58(-0.41%)
Oct 19, 2016
142.39
143.69
142.20
143.21
100,834
+1.03(+0.72%)
Oct 18, 2016
142.75
143.65
142.12
142.19
82,402
-0.05(-0.03%)
Oct 17, 2016
141.90
142.90
141.90
142.24
187,523
-0.49(-0.35%)
Oct 14, 2016
143.34
144.51
142.71
142.73
255,532
-0.32(-0.22%)
Oct 13, 2016
142.00
143.43
140.86
143.05
266,182
+0.06(+0.04%)
Oct 12, 2016
143.40
143.85
142.80
142.99
118,827
-0.53(-0.37%)
Oct 11, 2016
144.99
144.99
143.08
143.52
228,222
-0.98(-0.68%)
Oct 10, 2016
143.15
144.61
143.15
144.50
114,548
+1.54(+1.08%)
Oct 07, 2016
144.23
144.23
142.35
142.96
245,862
-1.25(-0.87%)
Oct 06, 2016
143.91
144.51
143.54
144.21
273,015
-0.17(-0.12%)
Oct 05, 2016
143.58
144.68
143.58
144.38
133,824
+0.98(+0.68%)
Oct 04, 2016
144.50
145.19
143.17
143.40
297,330
-0.41(-0.29%)
Oct 03, 2016
142.90
143.85
142.75
143.82
373,359
+0.37(+0.25%)
Sep 30, 2016
142.24
143.94
142.24
143.45
154,807
+1.70(+1.20%)
Sep 29, 2016
142.39
142.96
141.42
141.75
254,502
-0.36(-0.25%)
Sep 28, 2016
141.86
142.45
141.20
142.11
88,691
+0.41(+0.29%)
Sep 27, 2016
140.44
141.95
140.44
141.69
248,855
+1.15(+0.82%)
Sep 26, 2016
140.82
141.00
139.94
140.55
367,784
-0.46(-0.33%)
Sep 23, 2016
142.07
142.07
140.64
141.01
106,393
-0.42(-0.30%)
Sep 22, 2016
141.74
142.41
141.14
141.43
275,656
+0.57(+0.41%)
Sep 21, 2016
139.51
141.06
139.27
140.86
389,457
+2.45(+1.77%)
Sep 20, 2016
139.16
139.47
138.41
138.41
279,546
+0.03(+0.02%)
Sep 19, 2016
138.35
139.37
138.12
138.38
192,174
+0.47(+0.34%)
Sep 16, 2016
137.62
138.59
137.58
137.90
350,137
-0.57(-0.41%)
Sep 15, 2016
137.24
138.83
136.83
138.47
236,081
+0.77(+0.56%)
Sep 14, 2016
137.64
138.53
137.21
137.71
288,605
-0.24(-0.17%)
Sep 13, 2016
139.61
140.17
137.63
137.94
722,980
-2.75(-1.95%)
Sep 12, 2016
138.06
141.23
137.66
140.69
374,925
+1.92(+1.38%)
Sep 09, 2016
142.26
142.64
138.77
138.77
391,280
-4.57(-3.19%)
Sep 08, 2016
142.74
143.47
142.66
143.34
365,272
+0.45(+0.32%)
Sep 07, 2016
140.98
143.09
140.98
142.89
360,730
+1.94(+1.38%)
Sep 06, 2016
141.16
141.16
140.06
140.95
387,764
+0.08(+0.06%)
Sep 02, 2016
140.49
140.87
140.87
140.87
196,022
+0.55(+0.39%)
Sep 01, 2016
139.98
140.81
139.02
140.32
352,740
+0.80(+0.57%)
Aug 31, 2016
139.76
139.96
138.59
139.52
188,044
-0.62(-0.44%)
Aug 30, 2016
139.45
140.50
139.45
140.14
197,860
+0.88(+0.63%)
Aug 29, 2016
138.24
139.56
138.24
139.26
164,955
+0.72(+0.52%)
Aug 26, 2016
139.52
140.14
138.14
138.54
235,885
-0.72(-0.52%)
Aug 25, 2016
139.60
140.20
139.12
139.26
184,160
-0.89(-0.63%)
Aug 24, 2016
140.63
140.74
139.90
140.15
98,898
-0.15(-0.11%)
Aug 23, 2016
140.36
140.87
140.27
140.30
58,783
+0.49(+0.35%)
Aug 22, 2016
139.87
140.02
139.36
139.80
101,498
-0.61(-0.44%)
Aug 19, 2016
140.00
140.65
139.61
140.41
143,463
+0.04(+0.03%)
Aug 18, 2016
139.72
140.38
139.38
140.38
514,933
+0.81(+0.58%)
Aug 17, 2016
139.09
139.63
138.62
139.57
112,700
+0.51(+0.37%)
Aug 16, 2016
138.68
139.30
138.58
139.06
113,065
+0.02(+0.01%)
Aug 15, 2016
138.90
139.74
138.62
139.04
147,238
+0.80(+0.58%)
Aug 12, 2016
138.63
138.75
137.85
138.24
193,897
-0.62(-0.45%)
Aug 11, 2016
137.84
139.26
137.84
138.86
160,661
+0.77(+0.56%)
Aug 10, 2016
138.47
138.80
137.82
138.09
213,077
-0.56(-0.41%)
Aug 09, 2016
139.40
139.82
138.51
138.65
235,825
-0.55(-0.40%)
Aug 08, 2016
139.22
140.53
138.41
139.20
169,300
-0.05(-0.04%)
Aug 05, 2016
137.23
139.26
137.23
139.25
394,304
+2.67(+1.95%)
Aug 04, 2016
136.35
136.74
135.65
136.58
347,358
+0.22(+0.16%)
Aug 03, 2016
135.36
136.51
135.36
136.37
224,724
+1.15(+0.85%)
Aug 02, 2016
137.69
137.81
134.75
135.21
496,287
-2.89(-2.09%)
Aug 01, 2016
138.75
139.01
137.82
138.10
296,563
-0.57(-0.41%)
Jul 29, 2016
138.17
139.36
138.00
138.67
180,226
-0.36(-0.26%)
Jul 28, 2016
138.46
139.33
137.56
139.04
225,432
-0.01(-0.01%)
Jul 27, 2016
140.22
140.62
138.55
139.05
338,858
-1.94(-1.38%)
Jul 26, 2016
139.47
141.06
139.47
140.99
347,010
+1.51(+1.08%)
Jul 25, 2016
140.75
140.75
139.38
139.48
121,609
-1.31(-0.93%)
Jul 22, 2016
139.29
140.91
138.91
140.79
669,321
+1.88(+1.35%)
Jul 21, 2016
139.35
140.04
138.62
138.91
387,161
-1.92(-1.36%)
Jul 20, 2016
141.01
141.90
140.55
140.83
200,432
-0.04(-0.03%)
Jul 19, 2016
140.17
141.15
140.04
140.87
245,178
-0.17(-0.12%)
Jul 18, 2016
140.77
141.48
140.23
141.04
382,284
-0.19(-0.13%)
Jul 15, 2016
141.83
141.86
140.91
141.22
411,169
-0.55(-0.39%)
Jul 14, 2016
141.46
142.26
141.30
141.78
761,997
+1.54(+1.10%)
Jul 13, 2016
140.08
140.60
138.59
140.24
653,034
+0.91(+0.65%)
Jul 12, 2016
137.87
139.53
137.40
139.33
349,079
+3.04(+2.23%)
Jul 11, 2016
136.44
137.01
135.84
136.29
287,366
+0.62(+0.46%)
Jul 08, 2016
133.39
136.13
132.27
135.67
435,184
+3.40(+2.57%)
Jul 07, 2016
131.77
133.28
131.69
132.27
348,801
+0.61(+0.46%)
Jul 06, 2016
131.07
131.77
129.28
131.66
315,700
-0.01(-0.01%)
Jul 05, 2016
132.92
133.26
130.66
131.67
282,689
-1.78(-1.34%)
Jul 01, 2016
132.47
133.45
133.45
133.45
278,247
+1.31(+0.99%)
Jun 30, 2016
131.09
132.18
129.66
132.14
350,604
+1.27(+0.97%)
Jun 29, 2016
129.42
131.41
129.37
130.87
373,836
+2.87(+2.24%)
Jun 28, 2016
127.14
128.02
126.27
128.00
511,240
+2.75(+2.19%)
Jun 27, 2016
128.06
128.25
124.06
125.25
777,716
-3.96(-3.06%)
Jun 24, 2016
130.54
132.09
128.83
129.22
671,458
-6.38(-4.71%)
Jun 23, 2016
135.86
136.14
134.81
135.60
294,842
+1.25(+0.93%)
Jun 22, 2016
135.00
135.09
134.10
134.35
462,151
-0.87(-0.64%)
Jun 21, 2016
134.68
135.69
134.25
135.21
269,191
-0.42(-0.31%)
Jun 20, 2016
135.56
137.09
135.51
135.63
293,068
+1.51(+1.13%)
Jun 17, 2016
133.25
134.73
133.14
134.12
415,876
+0.80(+0.60%)
Jun 16, 2016
132.83
133.56
131.41
133.32
418,732
-0.57(-0.43%)
Jun 15, 2016
134.20
135.33
133.59
133.90
356,262
+0.39(+0.29%)
Jun 14, 2016
135.13
136.08
132.83
133.50
391,569
-1.99(-1.47%)
Jun 13, 2016
136.24
136.78
135.47
135.50
612,734
-1.61(-1.17%)
Jun 10, 2016
137.75
137.90
136.67
137.10
372,650
-2.17(-1.56%)
Jun 09, 2016
139.57
139.57
138.16
139.27
159,865
-0.26(-0.19%)
Jun 08, 2016
138.90
140.38
138.83
139.54
359,817
+0.78(+0.57%)
Jun 07, 2016
137.19
139.33
137.01
138.75
434,353
+1.53(+1.12%)
Jun 06, 2016
136.75
137.34
135.90
137.22
443,796
+0.78(+0.57%)
Jun 03, 2016
136.26
136.65
134.69
136.45
483,105
-0.49(-0.36%)
Jun 02, 2016
136.56
137.23
136.35
136.94
240,633
-0.21(-0.15%)
Jun 01, 2016
136.95
137.20
135.78
137.14
250,112
-0.22(-0.16%)
May 31, 2016
137.14
138.10
137.03
137.36
190,937
+0.28(+0.20%)
May 27, 2016
136.24
137.09
137.09
137.09
134,765
+0.93(+0.69%)
May 26, 2016
136.35
137.12
135.68
136.15
335,828
-0.29(-0.21%)
May 25, 2016
135.50
136.83
135.50
136.44
384,518
+1.11(+0.82%)
May 24, 2016
135.09
136.12
135.01
135.33
329,200
+0.58(+0.43%)
May 23, 2016
134.94
135.44
134.50
134.75
308,246
-0.53(-0.39%)
May 20, 2016
134.27
135.68
134.27
135.28
496,351
+1.72(+1.29%)
May 19, 2016
134.71
134.71
132.58
133.56
315,879
-0.89(-0.66%)
May 18, 2016
133.68
135.80
133.31
134.45
519,564
+0.46(+0.34%)
May 17, 2016
132.82
136.25
132.82
133.99
635,014
+0.79(+0.59%)
May 16, 2016
132.34
133.97
132.34
133.21
287,788
+1.11(+0.84%)
May 13, 2016
133.08
134.38
131.56
132.10
858,816
-1.70(-1.27%)
May 12, 2016
136.46
136.53
133.31
133.80
516,722
-1.90(-1.40%)
May 11, 2016
138.07
138.19
135.69
135.69
350,729
-2.30(-1.66%)
May 10, 2016
136.46
138.05
136.46
137.99
257,253
+1.78(+1.30%)
May 09, 2016
136.03
136.90
135.87
136.21
231,023
+0.05(+0.04%)
May 06, 2016
134.18
136.38
134.01
136.16
310,263
+1.16(+0.86%)
May 05, 2016
136.63
137.06
134.88
135.00
280,087
-1.56(-1.14%)
May 04, 2016
137.44
138.05
136.25
136.56
291,355
-1.21(-0.88%)
May 03, 2016
138.68
138.68
136.32
137.77
231,981
-1.75(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.