Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	89.65	89.70	88.44	88.60	18,208	-1.19(-1.33%)
Apr 27, 2007	89.67	89.99	89.50	89.80	7,848	-0.17(-0.19%)
Apr 26, 2007	89.89	90.05	89.51	89.97	6,174	+0.51(+0.57%)
Apr 25, 2007	88.87	89.49	88.51	89.46	7,953	+0.86(+0.97%)
Apr 24, 2007	88.60	88.63	88.18	88.60	14,546	+0.07(+0.08%)
Apr 23, 2007	88.58	88.76	88.34	88.53	81,207	+0.38(+0.43%)
Apr 20, 2007	88.50	88.50	87.85	88.15	11,929	+0.59(+0.68%)
Apr 19, 2007	87.08	87.87	87.08	87.56	8,999	-0.43(-0.49%)
Apr 18, 2007	87.68	88.17	87.67	87.99	4,081	+0.08(+0.09%)
Apr 17, 2007	87.87	88.08	87.70	87.91	7,220	-0.06(-0.07%)
Apr 16, 2007	87.62	88.01	87.49	87.97	30,661	+0.71(+0.81%)
Apr 13, 2007	87.12	87.26	86.78	87.26	42,905	+0.27(+0.31%)
Apr 12, 2007	86.12	87.00	85.99	87.00	6,488	+0.91(+1.05%)
Apr 11, 2007	86.81	86.81	85.94	86.09	9,522	-0.61(-0.71%)
Apr 10, 2007	86.67	86.81	86.66	86.70	7,430	+0.22(+0.25%)
Apr 09, 2007	86.62	86.77	86.34	86.48	16,325	+0.04(+0.04%)
Apr 05, 2007	85.88	86.48	85.88	86.44	16,220	+0.32(+0.37%)
Apr 04, 2007	85.80	86.13	85.68	86.13	13,290	+0.28(+0.32%)
Apr 03, 2007	85.09	85.94	85.09	85.85	9,209	+0.89(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.