Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
2.650
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.039
2.066
2.003
2.003
21,074,668
-0.07(-3.46%)
Apr 28, 2022
2.057
2.084
2.012
2.075
19,413,454
+0.02(+0.87%)
Apr 27, 2022
2.030
2.075
2.006
2.057
17,681,262
+0.02(+0.88%)
Apr 26, 2022
2.084
2.111
2.030
2.039
19,317,370
-0.05(-2.57%)
Apr 25, 2022
2.084
2.093
2.030
2.093
19,761,832
+0.01(+0.43%)
Apr 22, 2022
2.111
2.111
2.066
2.084
12,407,121
-0.04(-2.11%)
Apr 21, 2022
2.174
2.183
2.129
2.129
9,319,305
-0.02(-0.84%)
Apr 20, 2022
2.147
2.171
2.120
2.147
8,542,580
+0.04(+2.14%)
Apr 19, 2022
2.084
2.111
2.075
2.102
11,235,698
+0.02(+0.86%)
Apr 18, 2022
2.093
2.102
2.066
2.084
5,238,180
+0.00(+0.00%)
Apr 14, 2022
2.084
2.093
2.066
2.084
8,485,496
+0.02(+0.87%)
Apr 13, 2022
2.021
2.066
2.021
2.066
8,936,706
+0.04(+2.22%)
Apr 12, 2022
2.057
2.075
2.012
2.021
13,831,847
-0.04(-2.17%)
Apr 11, 2022
2.075
2.102
2.066
2.066
12,013,482
+0.01(+0.44%)
Apr 08, 2022
2.057
2.066
2.039
2.057
11,241,555
-0.01(-0.43%)
Apr 07, 2022
2.075
2.084
2.039
2.066
18,321,694
+0.04(+2.04%)
Apr 06, 2022
2.042
2.051
2.007
2.025
12,876,362
-0.04(-2.11%)
Apr 05, 2022
2.077
2.086
2.051
2.068
15,275,413
-0.06(-2.87%)
Apr 04, 2022
2.121
2.147
2.106
2.129
11,049,734
-0.02(-0.81%)
Apr 01, 2022
2.147
2.160
2.121
2.147
8,616,492
+0.04(+2.07%)
Mar 31, 2022
2.138
2.147
2.094
2.103
8,416,034
-0.06(-2.82%)
Mar 30, 2022
2.208
2.208
2.164
2.164
9,577,112
-0.10(-4.62%)
Mar 29, 2022
2.252
2.278
2.234
2.269
12,400,980
+0.04(+1.96%)
Mar 28, 2022
2.217
2.225
2.173
2.225
10,951,276
-0.01(-0.39%)
Mar 25, 2022
2.225
2.252
2.225
2.234
12,829,422
-0.03(-1.16%)
Mar 24, 2022
2.243
2.260
2.234
2.260
6,039,717
+0.02(+0.78%)
Mar 23, 2022
2.260
2.278
2.234
2.243
10,323,458
-0.05(-2.28%)
Mar 22, 2022
2.278
2.304
2.269
2.295
10,325,563
+0.08(+3.54%)
Mar 21, 2022
2.208
2.225
2.190
2.217
12,180,079
-0.03(-1.17%)
Mar 18, 2022
2.190
2.243
2.164
2.243
18,729,292
+0.05(+2.39%)
Mar 17, 2022
2.164
2.199
2.147
2.190
12,237,621
-0.02(-0.79%)
Mar 16, 2022
2.173
2.217
2.147
2.208
20,828,690
+0.07(+3.27%)
Mar 15, 2022
2.147
2.164
2.103
2.138
17,775,332
+0.02(+0.82%)
Mar 14, 2022
2.121
2.164
2.094
2.121
18,763,252
+0.10(+5.19%)
Mar 11, 2022
2.060
2.077
2.007
2.016
15,160,164
-0.01(-0.43%)
Mar 10, 2022
2.033
2.060
1.998
2.025
16,012,148
-0.04(-2.11%)
Mar 09, 2022
2.051
2.077
2.033
2.068
22,162,300
+0.13(+6.76%)
Mar 08, 2022
1.946
2.007
1.894
1.937
39,276,712
+0.10(+5.21%)
Mar 07, 2022
1.911
1.925
1.824
1.841
28,269,580
-0.12(-6.22%)
Mar 04, 2022
1.990
1.998
1.946
1.964
27,753,482
-0.12(-5.86%)
Mar 03, 2022
2.129
2.138
2.068
2.086
17,271,170
-0.03(-1.65%)
Mar 02, 2022
2.103
2.138
2.094
2.121
17,111,614
+0.03(+1.67%)
Mar 01, 2022
2.199
2.199
2.060
2.086
22,694,412
-0.12(-5.53%)
Feb 28, 2022
2.182
2.252
2.173
2.208
26,573,450
-0.08(-3.43%)
Feb 25, 2022
2.295
2.304
2.269
2.286
17,791,344
+0.12(+5.65%)
Feb 24, 2022
2.138
2.164
2.103
2.164
20,797,968
-0.28(-11.43%)
Feb 23, 2022
2.444
2.470
2.426
2.444
16,325,439
+0.04(+1.82%)
Feb 22, 2022
2.391
2.426
2.374
2.400
13,474,142
+0.01(+0.37%)
Feb 18, 2022
2.391
0
-0.02(-0.72%)
Feb 17, 2022
2.426
2.444
2.391
2.409
12,101,260
-0.04(-1.78%)
Feb 16, 2022
2.435
2.461
2.426
2.452
13,271,431
-0.01(-0.35%)
Feb 15, 2022
2.444
2.470
2.435
2.461
11,485,573
+0.05(+2.17%)
Feb 14, 2022
2.426
2.435
2.391
2.409
14,208,161
-0.07(-2.82%)
Feb 11, 2022
2.487
2.548
2.461
2.478
16,508,038
-0.02(-0.70%)
Feb 10, 2022
2.478
2.540
2.470
2.496
29,913,454
+0.01(+0.35%)
Feb 09, 2022
2.470
2.496
2.461
2.487
8,277,221
+0.00(+0.00%)
Feb 08, 2022
2.461
2.487
2.452
2.487
12,226,962
+0.02(+0.71%)
Feb 07, 2022
2.461
2.478
2.444
2.470
9,463,478
+0.03(+1.43%)
Feb 04, 2022
2.417
2.452
2.396
2.435
19,622,504
-0.07(-2.79%)
Feb 03, 2022
2.505
2.487
2.505
13,339,957
-0.02(-0.69%)
Feb 02, 2022
2.487
2.531
2.462
2.522
19,432,724
+0.04(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.