Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.90	51.03	50.77	51.03	39,276	+0.07(+0.14%)
Apr 29, 2020	50.93	51.07	50.85	50.96	47,485	+0.01(+0.02%)
Apr 28, 2020	50.85	50.98	50.85	50.95	56,419	-0.03(-0.05%)
Apr 27, 2020	50.93	51.07	50.82	50.98	32,011	-0.10(-0.20%)
Apr 24, 2020	51.06	51.15	50.95	51.08	106,850	-0.28(-0.55%)
Apr 23, 2020	51.31	51.54	51.27	51.36	23,008	-0.16(-0.30%)
Apr 22, 2020	51.66	51.66	51.37	51.52	47,789	+0.04(+0.07%)
Apr 21, 2020	51.77	51.77	51.48	51.48	25,373	-0.10(-0.20%)
Apr 20, 2020	51.61	51.81	51.49	51.58	83,420	-0.19(-0.37%)
Apr 17, 2020	51.77	51.81	51.62	51.77	51,789	+0.01(+0.02%)
Apr 16, 2020	51.59	51.85	51.59	51.77	32,800	-0.04(-0.07%)
Apr 15, 2020	51.78	51.85	51.70	51.80	20,102	+0.13(+0.25%)
Apr 14, 2020	51.59	51.80	51.59	51.67	24,056	-0.00(-0.01%)
Apr 13, 2020	51.47	51.73	51.47	51.68	42,456	+0.13(+0.26%)
Apr 09, 2020	51.20	51.59	51.13	51.54	30,419	+0.41(+0.81%)
Apr 08, 2020	51.12	51.13	50.79	51.13	45,130	+0.19(+0.38%)
Apr 07, 2020	50.58	51.00	50.58	50.94	48,212	+0.47(+0.93%)
Apr 06, 2020	50.44	50.79	50.31	50.47	56,562	+0.19(+0.38%)
Apr 03, 2020	49.83	50.45	49.83	50.28	71,633	+0.00(+0.01%)
Apr 02, 2020	49.88	50.44	49.88	50.27	47,664	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.