Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Republic International Corp
(NY:
ORI
)
31.41
+0.22 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.755
8.755
8.577
8.577
2,740,175
-0.21(-2.34%)
Apr 27, 2007
8.827
8.876
8.783
8.783
2,149,434
-0.07(-0.77%)
Apr 26, 2007
8.969
8.969
8.852
8.852
1,747,991
-0.17(-1.88%)
Apr 25, 2007
8.960
9.045
8.940
9.021
1,916,863
+0.10(+1.08%)
Apr 24, 2007
8.960
8.993
8.912
8.924
1,441,243
-0.04(-0.40%)
Apr 23, 2007
9.009
9.053
8.944
8.960
1,155,573
-0.06(-0.71%)
Apr 20, 2007
9.009
9.049
8.997
9.025
1,867,764
+0.06(+0.63%)
Apr 19, 2007
9.118
9.150
8.936
8.969
2,075,817
-0.02(-0.22%)
Apr 18, 2007
8.977
9.041
8.973
8.989
1,252,037
-0.02(-0.18%)
Apr 17, 2007
8.985
9.057
8.981
9.005
1,060,102
+0.02(+0.18%)
Apr 16, 2007
8.944
9.033
8.932
8.989
1,426,117
+0.08(+0.95%)
Apr 13, 2007
8.908
8.952
8.872
8.904
2,298,004
-0.00(-0.05%)
Apr 12, 2007
8.928
8.928
8.835
8.908
1,671,366
-0.04(-0.50%)
Apr 11, 2007
8.989
8.997
8.924
8.952
950,000
-0.04(-0.49%)
Apr 10, 2007
8.973
9.033
8.775
8.997
841,882
+0.02(+0.18%)
Apr 09, 2007
9.001
9.017
8.969
8.981
812,869
-0.02(-0.22%)
Apr 05, 2007
9.013
9.041
8.993
9.001
702,621
-0.01(-0.13%)
Apr 04, 2007
8.993
9.031
8.973
9.013
831,219
+0.00(+0.00%)
Apr 03, 2007
8.977
9.041
8.965
9.013
971,574
+0.07(+0.81%)
Apr 02, 2007
8.948
8.973
8.904
8.940
1,016,706
+0.02(+0.23%)
Mar 30, 2007
8.904
8.973
8.840
8.920
1,197,482
+0.02(+0.23%)
Mar 29, 2007
8.892
8.985
8.840
8.900
1,435,788
+0.05(+0.55%)
Mar 28, 2007
8.755
8.973
8.710
8.852
1,955,796
-0.10(-1.08%)
Mar 27, 2007
8.981
8.997
8.928
8.948
1,133,751
-0.06(-0.67%)
Mar 26, 2007
8.936
9.009
8.880
9.009
1,181,363
+0.05(+0.59%)
Mar 23, 2007
8.932
8.973
8.924
8.956
1,054,151
+0.01(+0.09%)
Mar 22, 2007
8.973
9.001
8.904
8.948
1,439,011
-0.01(-0.14%)
Mar 21, 2007
8.872
8.965
8.840
8.960
1,413,470
+0.08(+0.91%)
Mar 20, 2007
8.831
8.880
8.787
8.880
1,176,899
+0.02(+0.27%)
Mar 19, 2007
8.783
8.864
8.783
8.856
652,180
+0.11(+1.29%)
Mar 16, 2007
8.795
8.815
8.739
8.743
1,077,213
-0.07(-0.78%)
Mar 15, 2007
8.743
8.848
8.710
8.811
1,322,958
+0.04(+0.51%)
Mar 14, 2007
8.779
8.819
8.622
8.767
1,416,197
-0.02(-0.18%)
Mar 13, 2007
8.924
8.892
8.763
8.783
1,224,511
-0.14(-1.58%)
Mar 12, 2007
8.896
8.932
8.880
8.924
1,564,240
+0.03(+0.32%)
Mar 09, 2007
8.884
8.900
8.852
8.896
1,203,681
+0.04(+0.46%)
Mar 08, 2007
8.872
8.944
8.831
8.856
896,437
+0.03(+0.37%)
Mar 07, 2007
8.787
8.868
8.735
8.823
1,491,335
+0.00(+0.05%)
Mar 06, 2007
8.876
8.892
8.807
8.819
2,829,668
-0.02(-0.27%)
Mar 05, 2007
8.823
8.924
8.783
8.844
2,714,854
-0.06(-0.68%)
Mar 02, 2007
8.912
8.936
8.856
8.904
1,298,160
-0.06(-0.63%)
Mar 01, 2007
8.864
8.973
8.771
8.960
1,975,262
-0.04(-0.45%)
Feb 28, 2007
8.977
9.037
8.944
9.001
2,526,887
+0.04(+0.40%)
Feb 27, 2007
9.094
9.154
8.848
8.965
1,809,241
-0.27(-2.93%)
Feb 26, 2007
9.259
9.303
9.198
9.235
661,771
+0.00(+0.04%)
Feb 23, 2007
9.267
9.271
9.178
9.231
1,038,776
-0.05(-0.56%)
Feb 22, 2007
9.332
9.360
9.251
9.283
1,124,576
-0.06(-0.60%)
Feb 21, 2007
9.295
9.360
9.283
9.340
1,078,700
+0.01(+0.09%)
Feb 20, 2007
9.267
9.356
9.243
9.332
919,499
+0.03(+0.30%)
Feb 16, 2007
9.315
9.327
9.295
9.303
761,290
-0.02(-0.22%)
Feb 15, 2007
9.319
9.356
9.299
9.323
950,000
-0.02(-0.17%)
Feb 14, 2007
9.315
9.364
9.291
9.340
803,810
+0.05(+0.52%)
Feb 13, 2007
9.202
9.323
9.198
9.291
1,326,623
+0.10(+1.10%)
Feb 12, 2007
9.227
9.255
9.166
9.190
982,061
-0.01(-0.13%)
Feb 09, 2007
9.227
9.352
9.174
9.202
1,744,023
+0.01(+0.09%)
Feb 08, 2007
9.223
9.255
9.170
9.194
1,394,375
-0.03(-0.35%)
Feb 07, 2007
9.239
9.283
9.202
9.227
1,372,058
-0.01(-0.09%)
Feb 06, 2007
9.190
9.287
9.178
9.235
3,537,643
+0.09(+1.01%)
Feb 05, 2007
9.154
9.186
9.094
9.142
1,648,552
-0.03(-0.31%)
Feb 02, 2007
9.134
9.202
9.106
9.170
1,987,289
+0.08(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.