Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.947	4.968	4.894	4.936	23,822,290	-0.02(-0.35%)
Apr 27, 2018	4.968	4.992	4.936	4.954	33,501,782	+0.03(+0.64%)
Apr 26, 2018	4.764	4.929	4.761	4.922	44,390,452	+0.19(+4.07%)
Apr 25, 2018	4.771	4.778	4.656	4.729	49,349,912	-0.16(-3.30%)
Apr 24, 2018	4.957	4.989	4.838	4.891	27,334,016	-0.05(-0.92%)
Apr 23, 2018	4.915	4.955	4.838	4.936	27,452,078	-0.07(-1.47%)
Apr 20, 2018	4.968	5.045	4.919	5.010	34,013,624	-0.03(-0.56%)
Apr 19, 2018	5.027	5.076	4.964	5.038	39,034,736	+0.05(+0.98%)
Apr 18, 2018	4.905	5.017	4.884	4.989	35,538,780	+0.19(+4.02%)
Apr 17, 2018	4.733	4.822	4.694	4.796	28,988,306	+0.09(+2.01%)
Apr 16, 2018	4.852	4.852	4.684	4.701	33,121,482	-0.15(-3.17%)
Apr 13, 2018	4.989	5.003	4.831	4.856	42,655,488	-0.14(-2.87%)
Apr 12, 2018	5.059	5.071	4.996	4.999	33,523,196	-0.02(-0.42%)
Apr 11, 2018	4.933	5.055	4.912	5.020	45,635,452	+0.11(+2.28%)
Apr 10, 2018	4.750	4.926	4.722	4.908	48,877,188	+0.22(+4.71%)
Apr 09, 2018	4.887	4.887	4.677	4.687	37,778,636	-0.19(-3.88%)
Apr 06, 2018	4.859	4.896	4.789	4.877	48,765,288	-0.02(-0.43%)
Apr 05, 2018	4.947	5.034	4.887	4.898	48,212,376	+0.12(+2.57%)
Apr 04, 2018	4.649	4.778	4.617	4.775	44,438,080	-0.01(-0.29%)
Apr 03, 2018	4.845	4.877	4.736	4.789	31,385,116	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.