Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7230	0.7348	0.7195	0.7269	16,052,155	+0.02(+3.46%)
Apr 29, 2003	0.7011	0.7160	0.6983	0.7026	17,685,312	+0.02(+2.34%)
Apr 28, 2003	0.6701	0.6917	0.6682	0.6866	10,952,364	+0.01(+1.57%)
Apr 25, 2003	0.6772	0.6815	0.6721	0.6760	8,811,397	-0.00(-0.58%)
Apr 24, 2003	0.6834	0.6842	0.6760	0.6799	15,772,731	-0.01(-1.03%)
Apr 23, 2003	0.6729	0.6936	0.6642	0.6870	28,800,992	+0.02(+2.57%)
Apr 22, 2003	0.6642	0.6721	0.6564	0.6697	16,849,594	+0.00(+0.35%)
Apr 21, 2003	0.6682	0.6709	0.6627	0.6674	4,779,538	-0.00(-0.12%)
Apr 17, 2003	0.6623	0.6701	0.6564	0.6682	27,712,646	+0.02(+3.27%)
Apr 16, 2003	0.6454	0.6505	0.6388	0.6470	35,218,792	+0.00(+0.67%)
Apr 15, 2003	0.6219	0.6427	0.6219	0.6427	14,574,657	+0.02(+3.21%)
Apr 14, 2003	0.6160	0.6266	0.6160	0.6227	15,684,694	+0.01(+1.08%)
Apr 11, 2003	0.6152	0.6211	0.6109	0.6160	12,117,265	+0.01(+1.88%)
Apr 10, 2003	0.6129	0.6270	0.6047	0.6047	13,539,899	-0.01(-1.34%)
Apr 09, 2003	0.6176	0.6211	0.6062	0.6129	15,892,666	+0.00(+0.13%)
Apr 08, 2003	0.6486	0.6505	0.6109	0.6121	28,749,956	-0.03(-5.33%)
Apr 07, 2003	0.6783	0.6799	0.6446	0.6466	23,124,494	-0.01(-1.49%)
Apr 04, 2003	0.6525	0.6615	0.6462	0.6564	12,765,425	+0.01(+1.33%)
Apr 03, 2003	0.6446	0.6607	0.6435	0.6478	14,199,541	+0.01(+1.66%)
Apr 02, 2003	0.6407	0.6466	0.6352	0.6372	11,425,725	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.