Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.46
-0.18 (-1.20%)
Streaming Delayed Price
Updated: 2:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.6464
0.6570
0.6433
0.6499
17,953,598
+0.02(+3.46%)
Apr 29, 2003
0.6268
0.6401
0.6244
0.6282
19,780,210
+0.01(+2.34%)
Apr 28, 2003
0.5991
0.6184
0.5974
0.6139
12,249,717
+0.01(+1.57%)
Apr 25, 2003
0.6054
0.6093
0.6009
0.6044
9,855,143
-0.00(-0.58%)
Apr 24, 2003
0.6111
0.6118
0.6044
0.6079
17,641,076
-0.01(-1.03%)
Apr 23, 2003
0.6016
0.6202
0.5939
0.6142
32,212,590
+0.02(+2.57%)
Apr 22, 2003
0.5939
0.6009
0.5869
0.5988
18,845,500
+0.00(+0.35%)
Apr 21, 2003
0.5974
0.5998
0.5925
0.5967
5,345,694
-0.00(-0.12%)
Apr 17, 2003
0.5921
0.5991
0.5869
0.5974
30,995,324
+0.02(+3.27%)
Apr 16, 2003
0.5771
0.5816
0.5711
0.5785
39,390,604
+0.00(+0.67%)
Apr 15, 2003
0.5560
0.5746
0.5560
0.5746
16,301,086
+0.02(+3.21%)
Apr 14, 2003
0.5508
0.5603
0.5508
0.5567
17,542,612
+0.01(+1.08%)
Apr 11, 2003
0.5501
0.5553
0.5462
0.5508
13,552,605
+0.01(+1.88%)
Apr 10, 2003
0.5480
0.5606
0.5406
0.5406
15,143,756
-0.01(-1.34%)
Apr 09, 2003
0.5522
0.5553
0.5420
0.5480
17,775,218
+0.00(+0.13%)
Apr 08, 2003
0.5799
0.5816
0.5462
0.5473
32,155,508
-0.03(-5.33%)
Apr 07, 2003
0.6065
0.6079
0.5764
0.5781
25,863,686
-0.01(-1.49%)
Apr 04, 2003
0.5834
0.5914
0.5778
0.5869
14,277,542
+0.01(+1.33%)
Apr 03, 2003
0.5764
0.5907
0.5753
0.5792
15,881,536
+0.01(+1.66%)
Apr 02, 2003
0.5729
0.5781
0.5680
0.5697
12,779,149
+0.01(+2.26%)
Apr 01, 2003
0.5382
0.5571
0.5382
0.5571
6,287,541
+0.03(+4.95%)
Mar 31, 2003
0.5319
0.5354
0.5266
0.5308
11,733,128
-0.00(-0.85%)
Mar 28, 2003
0.5238
0.5445
0.5228
0.5354
13,789,494
+0.01(+2.00%)
Mar 27, 2003
0.5179
0.5256
0.5098
0.5249
19,424,878
+0.00(+0.13%)
Mar 26, 2003
0.5378
0.5378
0.5238
0.5242
30,290,366
-0.01(-2.54%)
Mar 25, 2003
0.5291
0.5410
0.5252
0.5378
9,852,289
-0.00(-0.65%)
Mar 24, 2003
0.5532
0.5532
0.5308
0.5413
6,243,303
-0.01(-2.34%)
Mar 21, 2003
0.5588
0.5603
0.5448
0.5543
11,541,905
+0.01(+1.41%)
Mar 20, 2003
0.5357
0.5476
0.5270
0.5466
14,059,205
+0.01(+1.30%)
Mar 19, 2003
0.5354
0.5441
0.5326
0.5396
13,228,667
+0.00(+0.59%)
Mar 18, 2003
0.5280
0.5382
0.5179
0.5364
18,057,772
+0.02(+3.10%)
Mar 17, 2003
0.5151
0.5319
0.5094
0.5203
10,383,148
-0.00(-0.93%)
Mar 14, 2003
0.5378
0.5378
0.5175
0.5252
11,116,647
-0.00(-0.20%)
Mar 13, 2003
0.5238
0.5326
0.5021
0.5263
31,369,208
+0.01(+1.83%)
Mar 12, 2003
0.4975
0.5189
0.4958
0.5168
22,562,940
+0.02(+4.31%)
Mar 11, 2003
0.4716
0.5049
0.4702
0.4954
18,159,092
+0.02(+4.74%)
Mar 10, 2003
0.4737
0.4807
0.4681
0.4730
19,220,810
-0.01(-2.24%)
Mar 07, 2003
0.4625
0.4874
0.4625
0.4839
14,440,225
+0.01(+2.98%)
Mar 06, 2003
0.4572
0.4713
0.4572
0.4699
13,636,801
+0.01(+3.15%)
Mar 05, 2003
0.4590
0.4590
0.4520
0.4555
22,689,946
-0.01(-1.66%)
Mar 04, 2003
0.4730
0.4730
0.4614
0.4632
6,729,924
-0.01(-2.00%)
Mar 03, 2003
0.4755
0.4783
0.4681
0.4727
6,150,545
+0.00(+0.90%)
Feb 28, 2003
0.4611
0.4688
0.4607
0.4685
13,183,002
+0.01(+2.77%)
Feb 27, 2003
0.4590
0.4590
0.4499
0.4558
22,283,240
+0.00(+0.54%)
Feb 26, 2003
0.4649
0.4720
0.4520
0.4534
11,166,593
-0.01(-1.75%)
Feb 25, 2003
0.4642
0.4656
0.4593
0.4614
26,253,268
-0.02(-3.66%)
Feb 24, 2003
0.4877
0.4923
0.4765
0.4790
10,169,092
-0.01(-1.87%)
Feb 21, 2003
0.4856
0.4888
0.4804
0.4881
10,842,655
+0.00(+0.87%)
Feb 20, 2003
0.4923
0.4923
0.4755
0.4839
16,672,116
-0.01(-1.57%)
Feb 19, 2003
0.4905
0.4954
0.4828
0.4916
6,951,115
-0.01(-1.75%)
Feb 18, 2003
0.4835
0.5003
0.4811
0.5003
12,626,456
+0.02(+3.48%)
Feb 14, 2003
0.4846
0.4930
0.4783
0.4835
5,461,284
+0.00(+0.15%)
Feb 13, 2003
0.4916
0.4923
0.4818
0.4828
7,342,124
-0.02(-3.77%)
Feb 12, 2003
0.4947
0.5066
0.4930
0.5017
6,367,455
+0.00(+0.14%)
Feb 11, 2003
0.5080
0.5161
0.4919
0.5010
8,041,374
+0.00(+0.70%)
Feb 10, 2003
0.4835
0.5021
0.4832
0.4975
13,880,825
+0.01(+2.90%)
Feb 07, 2003
0.4993
0.5063
0.4818
0.4835
11,580,435
-0.00(-0.50%)
Feb 06, 2003
0.4835
0.4905
0.4800
0.4860
24,687,804
-0.02(-3.28%)
Feb 05, 2003
0.5080
0.5186
0.5021
0.5024
11,366,379
-0.01(-1.31%)
Feb 04, 2003
0.5098
0.5126
0.5045
0.5091
8,111,299
-0.02(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.