Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.6357	0.6461	0.6326	0.6392	18,256,382	+0.02(+3.46%)
Apr 29, 2003	0.6164	0.6295	0.6140	0.6178	20,113,800	+0.01(+2.34%)
Apr 28, 2003	0.5892	0.6082	0.5875	0.6037	12,456,306	+0.01(+1.57%)
Apr 25, 2003	0.5954	0.5992	0.5909	0.5944	10,021,348	-0.00(-0.58%)
Apr 24, 2003	0.6009	0.6016	0.5944	0.5978	17,938,590	-0.01(-1.03%)
Apr 23, 2003	0.5916	0.6099	0.5840	0.6040	32,755,848	+0.02(+2.57%)
Apr 22, 2003	0.5840	0.5909	0.5771	0.5889	19,163,324	+0.00(+0.35%)
Apr 21, 2003	0.5875	0.5899	0.5827	0.5868	5,435,848	-0.00(-0.12%)
Apr 17, 2003	0.5823	0.5892	0.5771	0.5875	31,518,054	+0.02(+3.27%)
Apr 16, 2003	0.5675	0.5720	0.5616	0.5689	40,054,916	+0.00(+0.67%)
Apr 15, 2003	0.5468	0.5651	0.5468	0.5651	16,576,000	+0.02(+3.21%)
Apr 14, 2003	0.5417	0.5510	0.5417	0.5475	17,838,464	+0.01(+1.08%)
Apr 11, 2003	0.5410	0.5461	0.5372	0.5417	13,781,167	+0.01(+1.88%)
Apr 10, 2003	0.5389	0.5513	0.5317	0.5317	15,399,152	-0.01(-1.34%)
Apr 09, 2003	0.5430	0.5461	0.5330	0.5389	18,074,994	+0.00(+0.13%)
Apr 08, 2003	0.5703	0.5720	0.5372	0.5382	32,697,804	-0.03(-5.33%)
Apr 07, 2003	0.5964	0.5978	0.5668	0.5685	26,299,870	-0.01(-1.49%)
Apr 04, 2003	0.5737	0.5816	0.5682	0.5771	14,518,330	+0.01(+1.33%)
Apr 03, 2003	0.5668	0.5809	0.5658	0.5696	16,149,374	+0.01(+1.66%)
Apr 02, 2003	0.5634	0.5685	0.5585	0.5603	12,994,667	+0.01(+2.26%)
Apr 01, 2003	0.5293	0.5479	0.5293	0.5479	6,393,579	+0.03(+4.95%)
Mar 31, 2003	0.5230	0.5265	0.5179	0.5220	11,931,005	-0.00(-0.85%)
Mar 28, 2003	0.5151	0.5355	0.5141	0.5265	14,022,051	+0.01(+2.00%)
Mar 27, 2003	0.5093	0.5168	0.5013	0.5162	19,752,474	+0.00(+0.13%)
Mar 26, 2003	0.5289	0.5289	0.5151	0.5155	30,801,206	-0.01(-2.54%)
Mar 25, 2003	0.5203	0.5320	0.5165	0.5289	10,018,446	-0.00(-0.65%)
Mar 24, 2003	0.5441	0.5441	0.5220	0.5324	6,348,595	-0.01(-2.34%)
Mar 21, 2003	0.5496	0.5510	0.5358	0.5451	11,736,557	+0.01(+1.41%)
Mar 20, 2003	0.5268	0.5386	0.5182	0.5375	14,296,310	+0.01(+1.30%)
Mar 19, 2003	0.5265	0.5351	0.5237	0.5306	13,451,766	+0.00(+0.59%)
Mar 18, 2003	0.5193	0.5293	0.5093	0.5275	18,362,314	+0.02(+3.10%)
Mar 17, 2003	0.5065	0.5230	0.5010	0.5117	10,558,258	-0.00(-0.93%)
Mar 14, 2003	0.5289	0.5289	0.5089	0.5165	11,304,127	-0.00(-0.20%)
Mar 13, 2003	0.5151	0.5237	0.4938	0.5175	31,898,244	+0.01(+1.83%)
Mar 12, 2003	0.4893	0.5103	0.4876	0.5082	22,943,460	+0.02(+4.31%)
Mar 11, 2003	0.4638	0.4965	0.4624	0.4872	18,465,342	+0.02(+4.74%)
Mar 10, 2003	0.4659	0.4727	0.4603	0.4652	19,544,966	-0.01(-2.24%)
Mar 07, 2003	0.4548	0.4793	0.4548	0.4758	14,683,756	+0.01(+2.98%)
Mar 06, 2003	0.4497	0.4634	0.4497	0.4621	13,866,782	+0.01(+3.15%)
Mar 05, 2003	0.4514	0.4514	0.4445	0.4479	23,072,608	-0.01(-1.66%)
Mar 04, 2003	0.4652	0.4652	0.4538	0.4555	6,843,422	-0.01(-2.00%)
Mar 03, 2003	0.4676	0.4703	0.4603	0.4648	6,254,273	+0.00(+0.90%)
Feb 28, 2003	0.4534	0.4610	0.4531	0.4607	13,405,330	+0.01(+2.77%)
Feb 27, 2003	0.4514	0.4514	0.4424	0.4483	22,659,042	+0.00(+0.54%)
Feb 26, 2003	0.4572	0.4641	0.4445	0.4459	11,354,916	-0.01(-1.75%)
Feb 25, 2003	0.4565	0.4579	0.4517	0.4538	26,696,024	-0.02(-3.66%)
Feb 24, 2003	0.4796	0.4841	0.4686	0.4710	10,340,591	-0.01(-1.87%)
Feb 21, 2003	0.4776	0.4807	0.4724	0.4800	11,025,514	+0.00(+0.87%)
Feb 20, 2003	0.4841	0.4841	0.4676	0.4758	16,953,288	-0.01(-1.57%)
Feb 19, 2003	0.4824	0.4872	0.4748	0.4834	7,068,344	-0.01(-1.75%)
Feb 18, 2003	0.4755	0.4920	0.4731	0.4920	12,839,398	+0.02(+3.48%)
Feb 14, 2003	0.4765	0.4848	0.4703	0.4755	5,553,388	+0.00(+0.15%)
Feb 13, 2003	0.4834	0.4841	0.4738	0.4748	7,465,947	-0.02(-3.77%)
Feb 12, 2003	0.4865	0.4982	0.4848	0.4934	6,474,841	+0.00(+0.14%)
Feb 11, 2003	0.4996	0.5075	0.4838	0.4927	8,176,990	+0.00(+0.70%)
Feb 10, 2003	0.4755	0.4938	0.4752	0.4893	14,114,922	+0.01(+2.90%)
Feb 07, 2003	0.4910	0.4979	0.4738	0.4755	11,775,737	-0.00(-0.50%)
Feb 06, 2003	0.4755	0.4824	0.4721	0.4779	25,104,158	-0.02(-3.28%)
Feb 05, 2003	0.4996	0.5100	0.4938	0.4941	11,558,071	-0.01(-1.31%)
Feb 04, 2003	0.5013	0.5041	0.4962	0.5007	8,248,094	-0.02(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.