Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.6464	0.6570	0.6433	0.6499	17,953,598	+0.02(+3.46%)
Apr 29, 2003	0.6268	0.6401	0.6244	0.6282	19,780,210	+0.01(+2.34%)
Apr 28, 2003	0.5991	0.6184	0.5974	0.6139	12,249,717	+0.01(+1.57%)
Apr 25, 2003	0.6054	0.6093	0.6009	0.6044	9,855,143	-0.00(-0.58%)
Apr 24, 2003	0.6111	0.6118	0.6044	0.6079	17,641,076	-0.01(-1.03%)
Apr 23, 2003	0.6016	0.6202	0.5939	0.6142	32,212,590	+0.02(+2.57%)
Apr 22, 2003	0.5939	0.6009	0.5869	0.5988	18,845,500	+0.00(+0.35%)
Apr 21, 2003	0.5974	0.5998	0.5925	0.5967	5,345,694	-0.00(-0.12%)
Apr 17, 2003	0.5921	0.5991	0.5869	0.5974	30,995,324	+0.02(+3.27%)
Apr 16, 2003	0.5771	0.5816	0.5711	0.5785	39,390,604	+0.00(+0.67%)
Apr 15, 2003	0.5560	0.5746	0.5560	0.5746	16,301,086	+0.02(+3.21%)
Apr 14, 2003	0.5508	0.5603	0.5508	0.5567	17,542,612	+0.01(+1.08%)
Apr 11, 2003	0.5501	0.5553	0.5462	0.5508	13,552,605	+0.01(+1.88%)
Apr 10, 2003	0.5480	0.5606	0.5406	0.5406	15,143,756	-0.01(-1.34%)
Apr 09, 2003	0.5522	0.5553	0.5420	0.5480	17,775,218	+0.00(+0.13%)
Apr 08, 2003	0.5799	0.5816	0.5462	0.5473	32,155,508	-0.03(-5.33%)
Apr 07, 2003	0.6065	0.6079	0.5764	0.5781	25,863,686	-0.01(-1.49%)
Apr 04, 2003	0.5834	0.5914	0.5778	0.5869	14,277,542	+0.01(+1.33%)
Apr 03, 2003	0.5764	0.5907	0.5753	0.5792	15,881,536	+0.01(+1.66%)
Apr 02, 2003	0.5729	0.5781	0.5680	0.5697	12,779,149	+0.01(+2.26%)
Apr 01, 2003	0.5382	0.5571	0.5382	0.5571	6,287,541	+0.03(+4.95%)
Mar 31, 2003	0.5319	0.5354	0.5266	0.5308	11,733,128	-0.00(-0.85%)
Mar 28, 2003	0.5238	0.5445	0.5228	0.5354	13,789,494	+0.01(+2.00%)
Mar 27, 2003	0.5179	0.5256	0.5098	0.5249	19,424,878	+0.00(+0.13%)
Mar 26, 2003	0.5378	0.5378	0.5238	0.5242	30,290,366	-0.01(-2.54%)
Mar 25, 2003	0.5291	0.5410	0.5252	0.5378	9,852,289	-0.00(-0.65%)
Mar 24, 2003	0.5532	0.5532	0.5308	0.5413	6,243,303	-0.01(-2.34%)
Mar 21, 2003	0.5588	0.5603	0.5448	0.5543	11,541,905	+0.01(+1.41%)
Mar 20, 2003	0.5357	0.5476	0.5270	0.5466	14,059,205	+0.01(+1.30%)
Mar 19, 2003	0.5354	0.5441	0.5326	0.5396	13,228,667	+0.00(+0.59%)
Mar 18, 2003	0.5280	0.5382	0.5179	0.5364	18,057,772	+0.02(+3.10%)
Mar 17, 2003	0.5151	0.5319	0.5094	0.5203	10,383,148	-0.00(-0.93%)
Mar 14, 2003	0.5378	0.5378	0.5175	0.5252	11,116,647	-0.00(-0.20%)
Mar 13, 2003	0.5238	0.5326	0.5021	0.5263	31,369,208	+0.01(+1.83%)
Mar 12, 2003	0.4975	0.5189	0.4958	0.5168	22,562,940	+0.02(+4.31%)
Mar 11, 2003	0.4716	0.5049	0.4702	0.4954	18,159,092	+0.02(+4.74%)
Mar 10, 2003	0.4737	0.4807	0.4681	0.4730	19,220,810	-0.01(-2.24%)
Mar 07, 2003	0.4625	0.4874	0.4625	0.4839	14,440,225	+0.01(+2.98%)
Mar 06, 2003	0.4572	0.4713	0.4572	0.4699	13,636,801	+0.01(+3.15%)
Mar 05, 2003	0.4590	0.4590	0.4520	0.4555	22,689,946	-0.01(-1.66%)
Mar 04, 2003	0.4730	0.4730	0.4614	0.4632	6,729,924	-0.01(-2.00%)
Mar 03, 2003	0.4755	0.4783	0.4681	0.4727	6,150,545	+0.00(+0.90%)
Feb 28, 2003	0.4611	0.4688	0.4607	0.4685	13,183,002	+0.01(+2.77%)
Feb 27, 2003	0.4590	0.4590	0.4499	0.4558	22,283,240	+0.00(+0.54%)
Feb 26, 2003	0.4649	0.4720	0.4520	0.4534	11,166,593	-0.01(-1.75%)
Feb 25, 2003	0.4642	0.4656	0.4593	0.4614	26,253,268	-0.02(-3.66%)
Feb 24, 2003	0.4877	0.4923	0.4765	0.4790	10,169,092	-0.01(-1.87%)
Feb 21, 2003	0.4856	0.4888	0.4804	0.4881	10,842,655	+0.00(+0.87%)
Feb 20, 2003	0.4923	0.4923	0.4755	0.4839	16,672,116	-0.01(-1.57%)
Feb 19, 2003	0.4905	0.4954	0.4828	0.4916	6,951,115	-0.01(-1.75%)
Feb 18, 2003	0.4835	0.5003	0.4811	0.5003	12,626,456	+0.02(+3.48%)
Feb 14, 2003	0.4846	0.4930	0.4783	0.4835	5,461,284	+0.00(+0.15%)
Feb 13, 2003	0.4916	0.4923	0.4818	0.4828	7,342,124	-0.02(-3.77%)
Feb 12, 2003	0.4947	0.5066	0.4930	0.5017	6,367,455	+0.00(+0.14%)
Feb 11, 2003	0.5080	0.5161	0.4919	0.5010	8,041,374	+0.00(+0.70%)
Feb 10, 2003	0.4835	0.5021	0.4832	0.4975	13,880,825	+0.01(+2.90%)
Feb 07, 2003	0.4993	0.5063	0.4818	0.4835	11,580,435	-0.00(-0.50%)
Feb 06, 2003	0.4835	0.4905	0.4800	0.4860	24,687,804	-0.02(-3.28%)
Feb 05, 2003	0.5080	0.5186	0.5021	0.5024	11,366,379	-0.01(-1.31%)
Feb 04, 2003	0.5098	0.5126	0.5045	0.5091	8,111,299	-0.02(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.