Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.40
-0.24 (-1.64%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.6357
0.6461
0.6326
0.6392
18,256,382
+0.02(+3.46%)
Apr 29, 2003
0.6164
0.6295
0.6140
0.6178
20,113,800
+0.01(+2.34%)
Apr 28, 2003
0.5892
0.6082
0.5875
0.6037
12,456,306
+0.01(+1.57%)
Apr 25, 2003
0.5954
0.5992
0.5909
0.5944
10,021,348
-0.00(-0.58%)
Apr 24, 2003
0.6009
0.6016
0.5944
0.5978
17,938,590
-0.01(-1.03%)
Apr 23, 2003
0.5916
0.6099
0.5840
0.6040
32,755,848
+0.02(+2.57%)
Apr 22, 2003
0.5840
0.5909
0.5771
0.5889
19,163,324
+0.00(+0.35%)
Apr 21, 2003
0.5875
0.5899
0.5827
0.5868
5,435,848
-0.00(-0.12%)
Apr 17, 2003
0.5823
0.5892
0.5771
0.5875
31,518,054
+0.02(+3.27%)
Apr 16, 2003
0.5675
0.5720
0.5616
0.5689
40,054,916
+0.00(+0.67%)
Apr 15, 2003
0.5468
0.5651
0.5468
0.5651
16,576,000
+0.02(+3.21%)
Apr 14, 2003
0.5417
0.5510
0.5417
0.5475
17,838,464
+0.01(+1.08%)
Apr 11, 2003
0.5410
0.5461
0.5372
0.5417
13,781,167
+0.01(+1.88%)
Apr 10, 2003
0.5389
0.5513
0.5317
0.5317
15,399,152
-0.01(-1.34%)
Apr 09, 2003
0.5430
0.5461
0.5330
0.5389
18,074,994
+0.00(+0.13%)
Apr 08, 2003
0.5703
0.5720
0.5372
0.5382
32,697,804
-0.03(-5.33%)
Apr 07, 2003
0.5964
0.5978
0.5668
0.5685
26,299,870
-0.01(-1.49%)
Apr 04, 2003
0.5737
0.5816
0.5682
0.5771
14,518,330
+0.01(+1.33%)
Apr 03, 2003
0.5668
0.5809
0.5658
0.5696
16,149,374
+0.01(+1.66%)
Apr 02, 2003
0.5634
0.5685
0.5585
0.5603
12,994,667
+0.01(+2.26%)
Apr 01, 2003
0.5293
0.5479
0.5293
0.5479
6,393,579
+0.03(+4.95%)
Mar 31, 2003
0.5230
0.5265
0.5179
0.5220
11,931,005
-0.00(-0.85%)
Mar 28, 2003
0.5151
0.5355
0.5141
0.5265
14,022,051
+0.01(+2.00%)
Mar 27, 2003
0.5093
0.5168
0.5013
0.5162
19,752,474
+0.00(+0.13%)
Mar 26, 2003
0.5289
0.5289
0.5151
0.5155
30,801,206
-0.01(-2.54%)
Mar 25, 2003
0.5203
0.5320
0.5165
0.5289
10,018,446
-0.00(-0.65%)
Mar 24, 2003
0.5441
0.5441
0.5220
0.5324
6,348,595
-0.01(-2.34%)
Mar 21, 2003
0.5496
0.5510
0.5358
0.5451
11,736,557
+0.01(+1.41%)
Mar 20, 2003
0.5268
0.5386
0.5182
0.5375
14,296,310
+0.01(+1.30%)
Mar 19, 2003
0.5265
0.5351
0.5237
0.5306
13,451,766
+0.00(+0.59%)
Mar 18, 2003
0.5193
0.5293
0.5093
0.5275
18,362,314
+0.02(+3.10%)
Mar 17, 2003
0.5065
0.5230
0.5010
0.5117
10,558,258
-0.00(-0.93%)
Mar 14, 2003
0.5289
0.5289
0.5089
0.5165
11,304,127
-0.00(-0.20%)
Mar 13, 2003
0.5151
0.5237
0.4938
0.5175
31,898,244
+0.01(+1.83%)
Mar 12, 2003
0.4893
0.5103
0.4876
0.5082
22,943,460
+0.02(+4.31%)
Mar 11, 2003
0.4638
0.4965
0.4624
0.4872
18,465,342
+0.02(+4.74%)
Mar 10, 2003
0.4659
0.4727
0.4603
0.4652
19,544,966
-0.01(-2.24%)
Mar 07, 2003
0.4548
0.4793
0.4548
0.4758
14,683,756
+0.01(+2.98%)
Mar 06, 2003
0.4497
0.4634
0.4497
0.4621
13,866,782
+0.01(+3.15%)
Mar 05, 2003
0.4514
0.4514
0.4445
0.4479
23,072,608
-0.01(-1.66%)
Mar 04, 2003
0.4652
0.4652
0.4538
0.4555
6,843,422
-0.01(-2.00%)
Mar 03, 2003
0.4676
0.4703
0.4603
0.4648
6,254,273
+0.00(+0.90%)
Feb 28, 2003
0.4534
0.4610
0.4531
0.4607
13,405,330
+0.01(+2.77%)
Feb 27, 2003
0.4514
0.4514
0.4424
0.4483
22,659,042
+0.00(+0.54%)
Feb 26, 2003
0.4572
0.4641
0.4445
0.4459
11,354,916
-0.01(-1.75%)
Feb 25, 2003
0.4565
0.4579
0.4517
0.4538
26,696,024
-0.02(-3.66%)
Feb 24, 2003
0.4796
0.4841
0.4686
0.4710
10,340,591
-0.01(-1.87%)
Feb 21, 2003
0.4776
0.4807
0.4724
0.4800
11,025,514
+0.00(+0.87%)
Feb 20, 2003
0.4841
0.4841
0.4676
0.4758
16,953,288
-0.01(-1.57%)
Feb 19, 2003
0.4824
0.4872
0.4748
0.4834
7,068,344
-0.01(-1.75%)
Feb 18, 2003
0.4755
0.4920
0.4731
0.4920
12,839,398
+0.02(+3.48%)
Feb 14, 2003
0.4765
0.4848
0.4703
0.4755
5,553,388
+0.00(+0.15%)
Feb 13, 2003
0.4834
0.4841
0.4738
0.4748
7,465,947
-0.02(-3.77%)
Feb 12, 2003
0.4865
0.4982
0.4848
0.4934
6,474,841
+0.00(+0.14%)
Feb 11, 2003
0.4996
0.5075
0.4838
0.4927
8,176,990
+0.00(+0.70%)
Feb 10, 2003
0.4755
0.4938
0.4752
0.4893
14,114,922
+0.01(+2.90%)
Feb 07, 2003
0.4910
0.4979
0.4738
0.4755
11,775,737
-0.00(-0.50%)
Feb 06, 2003
0.4755
0.4824
0.4721
0.4779
25,104,158
-0.02(-3.28%)
Feb 05, 2003
0.4996
0.5100
0.4938
0.4941
11,558,071
-0.01(-1.31%)
Feb 04, 2003
0.5013
0.5041
0.4962
0.5007
8,248,094
-0.02(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.