Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.999	5.038	4.935	4.945	56,379,140	-0.09(-1.84%)
Apr 29, 2014	5.009	5.195	5.006	5.038	74,843,160	+0.06(+1.22%)
Apr 28, 2014	4.778	4.999	4.717	4.977	85,240,080	+0.17(+3.48%)
Apr 25, 2014	4.842	4.849	4.708	4.810	59,073,176	-0.08(-1.68%)
Apr 24, 2014	4.928	4.935	4.817	4.892	49,732,064	+0.03(+0.66%)
Apr 23, 2014	4.821	4.881	4.767	4.860	53,555,740	+0.01(+0.29%)
Apr 22, 2014	4.945	4.985	4.806	4.846	80,348,280	-0.13(-2.65%)
Apr 21, 2014	5.031	5.042	4.881	4.977	36,801,548	-0.01(-0.29%)
Apr 17, 2014	4.778	4.992	4.992	4.992	95,754,232	+0.19(+3.85%)
Apr 16, 2014	4.778	4.856	4.707	4.806	49,497,488	+0.06(+1.20%)
Apr 15, 2014	4.949	4.952	4.625	4.749	111,470,016	-0.20(-3.96%)
Apr 14, 2014	5.024	5.043	4.906	4.945	53,855,360	-0.05(-1.07%)
Apr 11, 2014	4.803	5.006	4.799	4.999	64,960,284	+0.12(+2.41%)
Apr 10, 2014	4.967	4.988	4.867	4.881	58,253,384	-0.05(-0.94%)
Apr 09, 2014	4.863	4.999	4.785	4.928	101,951,112	-0.03(-0.65%)
Apr 08, 2014	5.227	5.298	4.881	4.960	161,213,888	-0.11(-2.11%)
Apr 07, 2014	4.871	5.116	4.838	5.066	136,885,328	+0.32(+6.84%)
Apr 04, 2014	4.838	4.871	4.728	4.742	74,558,728	+0.06(+1.29%)
Apr 03, 2014	4.735	4.756	4.575	4.682	85,796,336	-0.03(-0.68%)
Apr 02, 2014	4.566	4.796	4.538	4.714	98,618,352	+0.17(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.