Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.01	14.03	14.01	14.01	250,730	+0.00(+0.00%)
Apr 29, 2019	13.98	14.04	13.98	14.01	237,273	+0.02(+0.16%)
Apr 26, 2019	14.01	14.01	13.97	13.98	188,162	-0.02(-0.11%)
Apr 25, 2019	14.01	14.03	14.00	14.00	558,684	-0.03(-0.22%)
Apr 24, 2019	14.03	14.05	14.02	14.03	243,124	-0.01(-0.05%)
Apr 23, 2019	14.00	14.04	13.99	14.04	545,174	+0.02(+0.16%)
Apr 22, 2019	14.03	14.03	14.00	14.01	185,060	-0.01(-0.08%)
Apr 18, 2019	14.04	14.06	14.02	14.03	180,486	-0.02(-0.11%)
Apr 17, 2019	14.06	14.07	14.03	14.04	221,333	-0.02(-0.11%)
Apr 16, 2019	14.03	14.06	14.03	14.06	267,696	+0.02(+0.16%)
Apr 15, 2019	14.01	14.03	14.00	14.03	163,283	+0.02(+0.16%)
Apr 12, 2019	13.99	14.03	13.99	14.01	202,586	+0.01(+0.05%)
Apr 11, 2019	13.99	14.01	13.98	14.00	296,696	+0.01(+0.05%)
Apr 10, 2019	13.96	14.01	13.96	13.99	379,884	+0.02(+0.16%)
Apr 09, 2019	13.99	14.00	13.95	13.97	294,778	-0.04(-0.27%)
Apr 08, 2019	14.05	14.05	14.00	14.01	412,589	-0.04(-0.27%)
Apr 05, 2019	14.03	14.05	14.03	14.05	291,514	+0.02(+0.16%)
Apr 04, 2019	14.01	14.03	14.00	14.03	210,352	+0.02(+0.11%)
Apr 03, 2019	13.98	14.01	13.96	14.01	401,469	+0.03(+0.22%)
Apr 02, 2019	13.95	13.98	13.93	13.98	453,185	+0.03(+0.22%)
Apr 01, 2019	13.89	13.96	13.87	13.95	558,606	+0.07(+0.49%)
Mar 29, 2019	13.86	13.88	13.84	13.88	274,807	+0.04(+0.27%)
Mar 28, 2019	13.84	13.85	13.82	13.84	805,636	+0.02(+0.16%)
Mar 27, 2019	13.86	13.86	13.82	13.82	657,555	-0.04(-0.27%)
Mar 26, 2019	13.87	13.87	13.84	13.86	280,827	+0.02(+0.16%)
Mar 25, 2019	13.87	13.88	13.82	13.84	252,899	-0.02(-0.16%)
Mar 22, 2019	13.89	13.89	13.84	13.86	241,130	-0.03(-0.22%)
Mar 21, 2019	13.87	13.92	13.87	13.89	277,325	+0.00(+0.00%)
Mar 20, 2019	13.88	13.91	13.82	13.89	528,017	+0.01(+0.05%)
Mar 19, 2019	13.96	13.96	13.87	13.88	380,040	-0.08(-0.54%)
Mar 18, 2019	13.96	13.99	13.95	13.96	271,407	-0.02(-0.12%)
Mar 15, 2019	13.94	13.98	13.94	13.97	231,841	+0.05(+0.33%)
Mar 14, 2019	13.94	13.95	13.92	13.93	314,894	-0.01(-0.05%)
Mar 13, 2019	13.90	13.94	13.89	13.94	170,608	+0.05(+0.33%)
Mar 12, 2019	13.88	13.91	13.86	13.89	1,274,109	+0.00(+0.00%)
Mar 11, 2019	13.89	13.89	13.87	13.89	530,045	+0.00(+0.00%)
Mar 08, 2019	13.82	13.89	13.82	13.89	261,449	+0.03(+0.22%)
Mar 07, 2019	13.91	13.91	13.85	13.86	1,266,288	-0.05(-0.38%)
Mar 06, 2019	13.88	13.92	13.86	13.91	254,320	+0.05(+0.33%)
Mar 05, 2019	13.84	13.87	13.81	13.87	236,940	+0.03(+0.22%)
Mar 04, 2019	13.83	13.84	13.78	13.84	1,017,442	+0.05(+0.33%)
Mar 01, 2019	13.74	13.84	13.73	13.79	581,057	+0.08(+0.61%)
Feb 28, 2019	13.72	13.72	13.69	13.71	636,506	+0.02(+0.11%)
Feb 27, 2019	13.69	13.71	13.69	13.69	478,509	+0.01(+0.06%)
Feb 26, 2019	13.71	13.72	13.66	13.69	6,723,592	-0.03(-0.22%)
Feb 25, 2019	13.72	13.72	13.70	13.72	273,011	+0.02(+0.11%)
Feb 22, 2019	13.72	13.73	13.69	13.70	339,434	+0.00(+0.00%)
Feb 21, 2019	13.72	13.72	13.69	13.70	345,002	-0.02(-0.17%)
Feb 20, 2019	13.72	13.75	13.72	13.72	392,438	+0.00(+0.00%)
Feb 19, 2019	13.72	13.74	13.70	13.72	408,985	-0.00(-0.00%)
Feb 15, 2019	13.68	13.72	13.66	13.72	285,591	+0.05(+0.39%)
Feb 14, 2019	13.66	13.68	13.65	13.67	270,725	-0.01(-0.05%)
Feb 13, 2019	13.64	13.68	13.63	13.68	353,257	+0.03(+0.22%)
Feb 12, 2019	13.58	13.65	13.57	13.65	381,734	+0.09(+0.67%)
Feb 11, 2019	13.56	13.58	13.54	13.56	283,436	-0.01(-0.06%)
Feb 08, 2019	13.54	13.58	13.53	13.57	224,089	+0.03(+0.22%)
Feb 07, 2019	13.56	13.58	13.52	13.54	350,836	-0.06(-0.44%)
Feb 06, 2019	13.63	13.64	13.55	13.60	453,603	-0.03(-0.22%)
Feb 05, 2019	13.61	13.64	13.60	13.63	293,646	+0.01(+0.11%)
Feb 04, 2019	13.61	13.63	13.57	13.61	292,246	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.